Cap Mercado $2.45T
-1.95%
Volumen 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RIBBIT (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001093 | $0.00001039 | $0.00001231 | $0.00001231 | $310,261 | $4,451,317 |
| Nov-01 2024 | $0.00001246 | $0.00001218 | $0.0000138 | $0.00001218 | $313,740 | $5,074,086 |
| Oct-31 2024 | $0.00001186 | $0.0000114 | $0.00001523 | $0.00001523 | $444,822 | $4,831,665 |
| Oct-30 2024 | $0.00001461 | $0.00001453 | $0.00001689 | $0.00001689 | $400,612 | $5,949,788 |
| Oct-29 2024 | $0.00001741 | $0.00001238 | $0.00001833 | $0.00001774 | $2,180,443 | $7,089,490 |
| Oct-28 2024 | $0.00001797 | $0.00001646 | $0.0000266 | $0.0000266 | $1,517,156 | $7,320,224 |
| Oct-27 2024 | $0.00002756 | $0.00002756 | $0.00002968 | $0.00002863 | $399,700 | $11,225,446 |
| Oct-26 2024 | $0.00002991 | $0.00002478 | $0.00003077 | $0.00002478 | $559,129 | $12,180,037 |
| Oct-25 2024 | $0.00002732 | $0.00002614 | $0.00003087 | $0.0000268 | $718,513 | $11,127,078 |
| Oct-24 2024 | $0.00002626 | $0.00002408 | $0.00002744 | $0.00002551 | $401,781 | $10,695,493 |
| Oct-23 2024 | $0.00002495 | $0.00002096 | $0.00002535 | $0.00002096 | $844,539 | $10,162,131 |
| Oct-22 2024 | $0.00002123 | $0.00001873 | $0.00002123 | $0.00001915 | $264,642 | $8,645,436 |
| Oct-21 2024 | $0.00001949 | $0.00001883 | $0.00002231 | $0.00002231 | $335,720 | $7,939,778 |
| Oct-20 2024 | $0.00002156 | $0.00001912 | $0.00002156 | $0.00001984 | $369,504 | $8,779,679 |
| Oct-19 2024 | $0.00001881 | $0.00001784 | $0.00002004 | $0.00001805 | $208,158 | $7,661,583 |