Cap Mercado $4.53T
-0.7%
Volumen 24h $304.08B
-4.59%
BTC % 54.47%
-0.01%
ETH % 12.17%
-0.08%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
Oct-04 2025 | $0.290149 | $0.289402 | $0.293527 | $0.293527 | - | - |
Oct-03 2025 | $0.293527 | $0.271476 | $0.293527 | $0.271476 | - | - |
Oct-02 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
Oct-01 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
Sep-30 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
Sep-29 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
Sep-28 2025 | $0.271476 | $0.271377 | $0.272006 | $0.272006 | - | - |
Sep-27 2025 | $0.272006 | $0.208107 | $0.272083 | $0.208107 | $10 | - |
Sep-26 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-25 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-24 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-23 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-22 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-21 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |