Cap Mercado $4.15T 1.04%
Volumen 24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 26 Segundos atrás
Polybius PLBT

Precios Históricos de Polybius (PLBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-25 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-24 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-23 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-22 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-21 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-20 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-19 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-18 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-17 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-16 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-15 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-14 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-13 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -
Oct-12 2025 $0.290149 $0.290149 $0.290149 $0.290149 - -

Análisis de precios históricos y de mercado de Polybius (PLBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3035 días, desde el día 06-07-2017.