Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Polybius (PLBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-18 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-17 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-16 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-15 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-14 2025 | $0.172432 | $0.172432 | $0.175872 | $0.175149 | - | - |
| Nov-13 2025 | $0.176679 | $0.174189 | $0.290149 | $0.290149 | $12 | - |
| Nov-12 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-11 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-10 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-09 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-08 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-07 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-06 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
| Nov-05 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |