Cap Mercado $3.42T
-0.81%
Volumen 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Polybius (PLBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-05 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-04 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-03 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-02 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-01 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-31 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-30 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-29 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-28 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-27 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-26 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-25 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-24 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-23 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |