Cap Mercado $4.16T
3.16%
Volumen 24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polybius (PLBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-15 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-14 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-13 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-12 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-11 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-10 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-09 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-08 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-07 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-06 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-05 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-04 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-03 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
| Jul-02 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |