Cap Mercado $2.62T
0.73%
Volumen 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de Polybius (PLBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-12 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-11 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-10 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-09 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-08 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-07 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-06 2026 | $0.065287 | $0.065287 | $0.067587 | $0.067419 | - | - |
| Mar-05 2026 | $0.067626 | $0.067281 | $0.076058 | $0.075827 | $18 | - |
| Mar-04 2026 | $0.075475 | $0.06873 | $0.076955 | $0.06873 | $112 | - |
| Mar-03 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-02 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-01 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Feb-28 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Feb-27 2026 | $0.06873 | $0.068612 | $0.07151 | $0.070674 | - | - |