Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Pollchain (POLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00107021 | $0.00106335 | $0.00107021 | $0.00106494 | $0 | - |
| Nov-17 2025 | $0.00106645 | $0.00106638 | $0.00107664 | $0.00107664 | $0 | - |
| Nov-16 2025 | $0.00107664 | $0.00107413 | $0.00107664 | $0.00107623 | $0 | - |
| Nov-15 2025 | $0.00107623 | $0.00107623 | $0.00107695 | $0.00107623 | $0 | - |
| Nov-14 2025 | $0.00107623 | $0.00106685 | $0.00107676 | $0.00106685 | $0 | - |
| Nov-13 2025 | $0.00106143 | $0.0010583 | $0.00106582 | $0.00106229 | $0 | - |
| Nov-12 2025 | $0.00106214 | $0.00106169 | $0.00106601 | $0.00106591 | $0 | - |
| Nov-11 2025 | $0.00106787 | $0.00106357 | $0.00107042 | $0.00107042 | $0 | - |
| Nov-10 2025 | $0.00107062 | $0.00107062 | $0.00108899 | $0.00108516 | $0 | - |
| Nov-09 2025 | $0.00108511 | $0.00108511 | $0.0010855 | $0.00108517 | $6 | - |
| Nov-08 2025 | $0.00108517 | $0.00108517 | $0.00108694 | $0.00108517 | $6 | - |
| Nov-07 2025 | $0.00108517 | $0.00108084 | $0.00108958 | $0.00108958 | $6 | - |
| Nov-06 2025 | $0.00109048 | $0.0010893 | $0.00109541 | $0.00109541 | $6 | - |
| Nov-05 2025 | $0.00109665 | $0.00109043 | $0.00109714 | $0.00109355 | $6 | - |
| Nov-04 2025 | $0.0010966 | $0.00109441 | $0.00110129 | $0.00110129 | $6 | - |