Cap Mercado $4.15T
2.92%
Volumen 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de PolkaWar (PWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00495903 | $0.00287436 | $0.00495903 | $0.00292195 | $47,415 | $410,718 |
| Oct-24 2025 | $0.00292514 | $0.00284759 | $0.00361814 | $0.00356931 | $21,811 | $242,267 |
| Oct-23 2025 | $0.00357243 | $0.00282722 | $0.00360206 | $0.00286046 | $26,191 | $295,877 |
| Oct-22 2025 | $0.00290371 | $0.00278338 | $0.00339528 | $0.0033474 | $23,357 | $240,492 |
| Oct-21 2025 | $0.00331431 | $0.00308546 | $0.00344741 | $0.00313003 | $30,754 | $274,498 |
| Oct-20 2025 | $0.00314525 | $0.00311005 | $0.00347839 | $0.00319228 | $28,451 | $260,497 |
| Oct-19 2025 | $0.00325887 | $0.00324673 | $0.00386636 | $0.00386636 | $27,153 | $269,907 |
| Oct-18 2025 | $0.00366421 | $0.0030109 | $0.00381648 | $0.00303278 | $38,689 | $303,478 |
| Oct-17 2025 | $0.00302981 | $0.00262506 | $0.00302981 | $0.00262506 | $32,501 | $250,936 |
| Oct-16 2025 | $0.00257894 | $0.00235862 | $0.00268831 | $0.00266982 | $23,844 | $213,594 |
| Oct-15 2025 | $0.00266633 | $0.00260955 | $0.00305986 | $0.00285129 | $27,510 | $220,832 |
| Oct-14 2025 | $0.00284498 | $0.00266426 | $0.00296236 | $0.00268094 | $27,784 | $235,628 |
| Oct-13 2025 | $0.0026935 | $0.00229288 | $0.00271758 | $0.00233491 | $29,899 | $223,082 |
| Oct-12 2025 | $0.00234782 | $0.00234782 | $0.00268088 | $0.00268088 | $20,389 | $194,452 |
| Oct-11 2025 | $0.00277624 | $0.00277624 | $0.00338045 | $0.00308048 | $28,602 | $229,935 |