Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
PolkaWar PWAR

Precios Históricos de PolkaWar (PWAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00071625 $0.00069144 $0.00076137 $0.00069571 $24,326 $59,322
Aug-19 2025 $0.00069514 $0.00069275 $0.0007311 $0.00070912 $22,641 $57,574
Aug-18 2025 $0.00071144 $0.00069517 $0.00071911 $0.00071632 $20,632 $58,923
Aug-17 2025 $0.00069326 $0.00068163 $0.00071766 $0.00068676 $20,311 $57,418
Aug-16 2025 $0.00068489 $0.00066566 $0.00069221 $0.00067698 $13,637 $56,725
Aug-15 2025 $0.00067819 $0.00067819 $0.00070881 $0.00070881 $9,743 $56,169
Aug-14 2025 $0.00070943 $0.00069735 $0.00073648 $0.00071087 $10,946 $58,757
Aug-13 2025 $0.00071293 $0.00071293 $0.00077032 $0.00077032 $14,132 $59,047
Aug-12 2025 $0.00077332 $0.0006613 $0.00077332 $0.00066475 $19,539 $64,048
Aug-11 2025 $0.00066429 $0.00066314 $0.00068128 $0.00068052 $16,774 $55,018
Aug-10 2025 $0.00068093 $0.00066785 $0.00068378 $0.00068248 $19,462 $56,396
Aug-09 2025 $0.00068363 $0.00067481 $0.00071107 $0.00071104 $15,500 $56,620
Aug-08 2025 $0.00072434 $0.00063831 $0.0007923 $0.0007923 $17,887 $59,992
Aug-07 2025 $0.00069436 $0.00052585 $0.00069436 $0.00053408 $45,512 $57,509
Aug-06 2025 $0.00053395 $0.0005339 $0.00053526 $0.00053486 $87,512 $44,223

Análisis de precios históricos y de mercado de PolkaWar (PWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1509 días, desde el día 04-07-2021.