Cap Mercado $3.28T
0.62%
Volumen 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolkaWar (PWAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00046634 | $0.00046628 | $0.00047613 | $0.00047612 | $2,532 | $38,623 |
| Dec-05 2025 | $0.00047613 | $0.00047606 | $0.00047618 | $0.00047606 | $2,532 | $39,435 |
| Dec-04 2025 | $0.00047603 | $0.00047601 | $0.00047619 | $0.0004761 | $2,532 | $39,427 |
| Dec-03 2025 | $0.00047606 | $0.00047273 | $0.00047622 | $0.00047276 | $2,532 | $39,428 |
| Dec-02 2025 | $0.00047279 | $0.00046657 | $0.00047289 | $0.00046863 | $2,533 | $39,158 |
| Dec-01 2025 | $0.00046849 | $0.0004393 | $0.00046857 | $0.00044531 | $2,532 | $38,801 |
| Nov-30 2025 | $0.00044455 | $0.00044452 | $0.00047462 | $0.0004729 | $2,532 | $36,819 |
| Nov-29 2025 | $0.00047327 | $0.00047314 | $0.00047511 | $0.00047511 | $2,532 | $39,197 |
| Nov-28 2025 | $0.00047516 | $0.00047424 | $0.00047544 | $0.00047535 | $2,532 | $39,354 |
| Nov-27 2025 | $0.00047541 | $0.00047538 | $0.00047608 | $0.00047592 | $2,532 | $39,375 |
| Nov-26 2025 | $0.000476 | $0.00047097 | $0.000476 | $0.00047097 | $2,532 | $39,423 |
| Nov-25 2025 | $0.000471 | $0.00047093 | $0.00047702 | $0.00047701 | $2,531 | $39,010 |
| Nov-24 2025 | $0.00047697 | $0.00047573 | $0.00047712 | $0.00047583 | $2,531 | $39,504 |
| Nov-23 2025 | $0.00047577 | $0.0004757 | $0.0004759 | $0.00047583 | $2,531 | $39,404 |
| Nov-22 2025 | $0.00047581 | $0.00047569 | $0.00048179 | $0.00048087 | $2,530 | $39,408 |