Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$243.35B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-21 2022 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | - | - |
Apr-20 2022 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | - | - |
Apr-19 2022 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | - | - |
Apr-18 2022 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | - | - |
Apr-17 2022 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | - | - |
Apr-16 2022 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | NZ$0.040258 | - | - |
Apr-15 2022 | NZ$0.040258 | NZ$0.040255 | NZ$0.04027 | NZ$0.040257 | - | - |
Apr-14 2022 | NZ$0.040258 | NZ$0.039258 | NZ$0.040268 | NZ$0.039265 | NZ$107 | - |
Apr-13 2022 | NZ$0.039265 | NZ$0.03926 | NZ$0.039272 | NZ$0.039272 | - | - |
Apr-12 2022 | NZ$0.039272 | NZ$0.038598 | NZ$0.074059 | NZ$0.038603 | NZ$731 | - |
Apr-11 2022 | NZ$0.038603 | NZ$0.038601 | NZ$0.046091 | NZ$0.04509 | NZ$375 | - |
Apr-10 2022 | NZ$0.045089 | NZ$0.045087 | NZ$0.045102 | NZ$0.045092 | - | - |
Apr-09 2022 | NZ$0.045093 | NZ$0.045083 | NZ$0.045102 | NZ$0.045089 | - | - |
Apr-08 2022 | NZ$0.045089 | NZ$0.040093 | NZ$0.07472 | NZ$0.040097 | NZ$85 | - |
Apr-07 2022 | NZ$0.040097 | NZ$0.04009 | NZ$0.040106 | NZ$0.040092 | - | - |
Análisis de precios históricos y de mercado de Polkatrain (POLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 365 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.