Cap Mercado £1.95T
4.45%
Volumen 24h £117.94B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-21 2022 | £0.01929 | £0.01929 | £0.01929 | £0.01929 | - | - |
Apr-20 2022 | £0.01929 | £0.01929 | £0.01929 | £0.01929 | - | - |
Apr-19 2022 | £0.01929 | £0.01929 | £0.01929 | £0.01929 | - | - |
Apr-18 2022 | £0.01929 | £0.01929 | £0.01929 | £0.01929 | - | - |
Apr-17 2022 | £0.01929 | £0.01929 | £0.01929 | £0.01929 | - | - |
Apr-16 2022 | £0.01929 | £0.01929 | £0.01929 | £0.01929 | - | - |
Apr-15 2022 | £0.01929 | £0.019289 | £0.019296 | £0.01929 | - | - |
Apr-14 2022 | £0.01929 | £0.018811 | £0.019295 | £0.018815 | £51 | - |
Apr-13 2022 | £0.018815 | £0.018812 | £0.018818 | £0.018818 | - | - |
Apr-12 2022 | £0.018818 | £0.018495 | £0.035487 | £0.018497 | £350 | - |
Apr-11 2022 | £0.018497 | £0.018496 | £0.022085 | £0.021605 | £180 | - |
Apr-10 2022 | £0.021605 | £0.021604 | £0.021611 | £0.021607 | - | - |
Apr-09 2022 | £0.021607 | £0.021602 | £0.021612 | £0.021605 | - | - |
Apr-08 2022 | £0.021605 | £0.019211 | £0.035803 | £0.019213 | £41 | - |
Apr-07 2022 | £0.019213 | £0.01921 | £0.019217 | £0.019211 | - | - |
Análisis de precios históricos y de mercado de Polkatrain (POLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 365 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.