Cap Mercado MX$41.21T
4.87%
Volumen 24h MX$2.48T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-21 2022 | MX$0.412105 | MX$0.412105 | MX$0.412105 | MX$0.412105 | - | - |
Apr-20 2022 | MX$0.412105 | MX$0.412105 | MX$0.412105 | MX$0.412105 | - | - |
Apr-19 2022 | MX$0.412105 | MX$0.412105 | MX$0.412105 | MX$0.412105 | - | - |
Apr-18 2022 | MX$0.412105 | MX$0.412105 | MX$0.412105 | MX$0.412105 | - | - |
Apr-17 2022 | MX$0.412105 | MX$0.412105 | MX$0.412105 | MX$0.412105 | - | - |
Apr-16 2022 | MX$0.412105 | MX$0.412105 | MX$0.412105 | MX$0.412105 | - | - |
Apr-15 2022 | MX$0.412105 | MX$0.412077 | MX$0.41223 | MX$0.412098 | - | - |
Apr-14 2022 | MX$0.412101 | MX$0.40187 | MX$0.412209 | MX$0.401943 | MX$1,094 | - |
Apr-13 2022 | MX$0.401943 | MX$0.401884 | MX$0.40201 | MX$0.40201 | - | - |
Apr-12 2022 | MX$0.402007 | MX$0.395112 | MX$0.758111 | MX$0.39516 | MX$7,479 | - |
Apr-11 2022 | MX$0.395159 | MX$0.395138 | MX$0.471816 | MX$0.461564 | MX$3,841 | - |
Apr-10 2022 | MX$0.461561 | MX$0.461537 | MX$0.461688 | MX$0.46159 | - | - |
Apr-09 2022 | MX$0.461598 | MX$0.461497 | MX$0.461695 | MX$0.461557 | - | - |
Apr-08 2022 | MX$0.461559 | MX$0.410417 | MX$0.764868 | MX$0.410453 | MX$866 | - |
Apr-07 2022 | MX$0.410454 | MX$0.410384 | MX$0.410548 | MX$0.410407 | - | - |
Análisis de precios históricos y de mercado de Polkatrain (POLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 365 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.