Cap Mercado €2.24T
4.23%
Volumen 24h €135.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-21 2022 | €0.022486 | €0.022486 | €0.022486 | €0.022486 | - | - |
Apr-20 2022 | €0.022486 | €0.022486 | €0.022486 | €0.022486 | - | - |
Apr-19 2022 | €0.022486 | €0.022486 | €0.022486 | €0.022486 | - | - |
Apr-18 2022 | €0.022486 | €0.022486 | €0.022486 | €0.022486 | - | - |
Apr-17 2022 | €0.022486 | €0.022486 | €0.022486 | €0.022486 | - | - |
Apr-16 2022 | €0.022486 | €0.022486 | €0.022486 | €0.022486 | - | - |
Apr-15 2022 | €0.022486 | €0.022484 | €0.022492 | €0.022485 | - | - |
Apr-14 2022 | €0.022485 | €0.021927 | €0.022491 | €0.021931 | €60 | - |
Apr-13 2022 | €0.021931 | €0.021928 | €0.021935 | €0.021935 | - | - |
Apr-12 2022 | €0.021935 | €0.021558 | €0.041365 | €0.021561 | €408 | - |
Apr-11 2022 | €0.021561 | €0.02156 | €0.025744 | €0.025184 | €210 | - |
Apr-10 2022 | €0.025184 | €0.025183 | €0.025191 | €0.025186 | - | - |
Apr-09 2022 | €0.025186 | €0.025181 | €0.025191 | €0.025184 | - | - |
Apr-08 2022 | €0.025184 | €0.022393 | €0.041734 | €0.022395 | €47 | - |
Apr-07 2022 | €0.022395 | €0.022392 | €0.022401 | €0.022393 | - | - |
Análisis de precios históricos y de mercado de Polkatrain (POLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 365 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.