Cap Mercado R$14.55T
3.77%
Volumen 24h R$927.60B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.0125 | R$0.012082 | R$0.0125 | R$0.012113 | R$11 | - |
May-18 2022 | R$0.012194 | R$0.012194 | R$0.0129 | R$0.012853 | R$11 | - |
May-17 2022 | R$0.012861 | R$0.012513 | R$0.012968 | R$0.012925 | R$39 | - |
May-14 2022 | R$0.012019 | R$0.012019 | R$0.012496 | R$0.012417 | R$17 | - |
May-13 2022 | R$0.01241 | R$0.011148 | R$0.013073 | R$0.011339 | R$17 | - |
May-12 2022 | R$0.011342 | R$0.00910018 | R$0.011843 | R$0.0095847 | R$28 | - |
May-11 2022 | R$0.013315 | R$0.013315 | R$0.013592 | R$0.013435 | R$6 | - |
May-10 2022 | R$0.013428 | R$0.012899 | R$0.013934 | R$0.013112 | R$6 | - |
May-09 2022 | R$0.013071 | R$0.012741 | R$0.014329 | R$0.014153 | R$280 | - |
May-04 2022 | R$0.016918 | R$0.016508 | R$0.016983 | R$0.016508 | R$56 | - |
May-03 2022 | R$0.01651 | R$0.016424 | R$0.016963 | R$0.016842 | R$62 | - |
May-02 2022 | R$0.016853 | R$0.016666 | R$0.01712 | R$0.016949 | R$381 | - |
May-01 2022 | R$0.016929 | R$0.016737 | R$0.017034 | R$0.016747 | R$6 | - |
Apr-30 2022 | R$0.016819 | R$0.016769 | R$0.017648 | R$0.017551 | R$95 | - |
Apr-29 2022 | R$0.017919 | R$0.017919 | R$0.01824 | R$0.018115 | R$146 | - |
Análisis de precios históricos y de mercado de Polkasocial Network (PSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 208 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.