Cap Mercado $4.32T 6.51%
Volumen 24h $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Polkamon PMON

Precios Históricos de Polkamon (PMON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-25 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-24 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-23 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-22 2025 $0.041306 $0.041306 $0.042669 $0.042669 - $140,863
Oct-21 2025 $0.042669 $0.042669 $0.042669 $0.042669 - $145,511
Oct-20 2025 $0.042669 $0.042099 $0.042669 $0.042099 - $145,511
Oct-19 2025 $0.042099 $0.042099 $0.042099 $0.042099 - $143,568
Oct-18 2025 $0.042099 $0.042099 $0.045095 $0.045095 - $143,568
Oct-17 2025 $0.045095 $0.045095 $0.045095 $0.045095 - $153,784
Oct-16 2025 $0.045095 $0.045095 $0.045095 $0.045095 - $153,784
Oct-15 2025 $0.045095 $0.045095 $0.046918 $0.046918 - $153,784
Oct-14 2025 $0.046918 $0.046918 $0.046918 $0.046918 - $160,000
Oct-13 2025 $0.046159 $0.042675 $0.046159 $0.042675 - $157,413
Oct-12 2025 $0.042675 $0.040686 $0.042675 $0.040686 - $145,530

Análisis de precios históricos y de mercado de Polkamon (PMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1548 días, desde el día 01-08-2021.