Cap Mercado $4.24T
0.31%
Volumen 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polkamon (PMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-20 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-19 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-18 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-17 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-16 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-15 2025 | $0.055994 | $0.055994 | $0.056902 | $0.056902 | - | $190,952 |
| May-14 2025 | $0.056902 | $0.056902 | $0.056902 | $0.056902 | - | $194,048 |
| May-13 2025 | $0.056902 | $0.056902 | $0.056902 | $0.056902 | - | $194,048 |
| May-12 2025 | $0.056902 | $0.056902 | $0.057794 | $0.057794 | - | $194,048 |
| May-11 2025 | $0.057794 | $0.057794 | $0.057794 | $0.057794 | - | $197,089 |
| May-10 2025 | $0.057794 | $0.050953 | $0.057794 | $0.050953 | - | $197,089 |
| May-09 2025 | $0.050953 | $0.050953 | $0.050953 | $0.050953 | - | $173,762 |
| May-08 2025 | $0.050953 | $0.044108 | $0.050953 | $0.044108 | - | $173,762 |
| May-07 2025 | $0.044108 | $0.044108 | $0.044108 | $0.044108 | - | $150,419 |