Cap Mercado $4.52T
-0.38%
Volumen 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monedas
33.329
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polkamon (PMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.054587 | $0.054587 | $0.054587 | $0.054587 | - | $186,153 |
| Oct-04 2025 | $0.054587 | $0.053709 | $0.054587 | $0.053709 | - | $186,153 |
| Oct-03 2025 | $0.053709 | $0.052238 | $0.053709 | $0.052238 | - | $183,160 |
| Oct-02 2025 | $0.052238 | $0.05177 | $0.053035 | $0.053035 | - | $178,143 |
| Oct-01 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-30 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-29 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-28 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
| Sep-27 2025 | $0.053035 | $0.053035 | $0.053254 | $0.053079 | - | $180,862 |
| Sep-26 2025 | $0.053079 | $0.053079 | $0.053079 | $0.053079 | - | $181,012 |
| Sep-25 2025 | $0.053079 | $0.053079 | $0.05676 | $0.05676 | - | $181,012 |
| Sep-24 2025 | $0.05676 | $0.05676 | $0.060401 | $0.060401 | - | $193,565 |
| Sep-23 2025 | $0.060401 | $0.060401 | $0.060401 | $0.060401 | - | $205,981 |
| Sep-22 2025 | $0.060401 | $0.060401 | $0.060401 | $0.060401 | - | $205,981 |
| Sep-21 2025 | $0.060401 | $0.059239 | $0.060401 | $0.059239 | - | $205,981 |