Cap Mercado $4.32T
6.51%
Volumen 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polkamon (PMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-25 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-24 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-23 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-22 2025 | $0.041306 | $0.041306 | $0.042669 | $0.042669 | - | $140,863 |
| Oct-21 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | $145,511 |
| Oct-20 2025 | $0.042669 | $0.042099 | $0.042669 | $0.042099 | - | $145,511 |
| Oct-19 2025 | $0.042099 | $0.042099 | $0.042099 | $0.042099 | - | $143,568 |
| Oct-18 2025 | $0.042099 | $0.042099 | $0.045095 | $0.045095 | - | $143,568 |
| Oct-17 2025 | $0.045095 | $0.045095 | $0.045095 | $0.045095 | - | $153,784 |
| Oct-16 2025 | $0.045095 | $0.045095 | $0.045095 | $0.045095 | - | $153,784 |
| Oct-15 2025 | $0.045095 | $0.045095 | $0.046918 | $0.046918 | - | $153,784 |
| Oct-14 2025 | $0.046918 | $0.046918 | $0.046918 | $0.046918 | - | $160,000 |
| Oct-13 2025 | $0.046159 | $0.042675 | $0.046159 | $0.042675 | - | $157,413 |
| Oct-12 2025 | $0.042675 | $0.040686 | $0.042675 | $0.040686 | - | $145,530 |