Cap Mercado $2.77T
0.49%
Volumen 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Polkamon (PMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.12289 | $0.12289 | $0.128257 | $0.123139 | $611 | $419,078 |
| Nov-07 2024 | $0.125766 | $0.111155 | $0.125766 | $0.111692 | $691 | $428,888 |
| Nov-06 2024 | $0.111623 | $0.092508 | $0.112991 | $0.092515 | $1,474 | $380,658 |
| Nov-05 2024 | $0.092501 | $0.092494 | $0.102428 | $0.100202 | $62 | $315,448 |
| Nov-04 2024 | $0.10021 | $0.099968 | $0.1006 | $0.100453 | $3,729 | $341,736 |
| Nov-03 2024 | $0.100494 | $0.100423 | $0.101939 | $0.100821 | $9,018 | $342,706 |
| Nov-02 2024 | $0.101856 | $0.100845 | $0.108211 | $0.108197 | $15,334 | $347,349 |
| Nov-01 2024 | $0.107402 | $0.097234 | $0.115246 | $0.113937 | $25,116 | $366,262 |
| Oct-31 2024 | $0.113931 | $0.1114 | $0.121878 | $0.116956 | $12,013 | $388,529 |
| Oct-30 2024 | $0.117062 | $0.110555 | $0.126231 | $0.123282 | $10,193 | $399,204 |
| Oct-29 2024 | $0.120928 | $0.109999 | $0.123181 | $0.109999 | $15,894 | $412,388 |
| Oct-28 2024 | $0.10925 | $0.108103 | $0.110033 | $0.110033 | $13,844 | $372,566 |
| Oct-27 2024 | $0.108901 | $0.108901 | $0.117905 | $0.111484 | $7,257 | $371,373 |
| Oct-26 2024 | $0.111517 | $0.107931 | $0.114921 | $0.114921 | $10,668 | $380,295 |
| Oct-25 2024 | $0.11607 | $0.111861 | $0.119082 | $0.11461 | $16,089 | $395,821 |