Cap Mercado $4.08T -2.05%
Volumen 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
PolkaFantasy XP

Precios Históricos de PolkaFantasy (XP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2024 $0.00551441 $0.00551441 $0.00551441 $0.00551441 - -
May-12 2024 $0.00551441 $0.00551441 $0.00551441 $0.00551441 - -
May-11 2024 $0.00551441 $0.00551441 $0.00551441 $0.00551441 - -
May-10 2024 $0.00551441 $0.00551441 $0.00551441 $0.00551441 - -
May-09 2024 $0.00551441 $0.00551441 $0.00551441 $0.00551441 - -
May-08 2024 $0.00551441 $0.00551441 $0.00551441 $0.00551441 - -
May-07 2024 $0.00551441 $0.00551441 $0.00551441 $0.00551441 - -
May-06 2024 $0.00551441 $0.00551441 $0.00551441 $0.00551441 - -
May-05 2024 $0.00551441 $0.00551275 $0.00551441 $0.00551275 $2 -
May-04 2024 $0.00551275 $0.00551275 $0.00551275 $0.00551275 - -
May-03 2024 $0.00551275 $0.00551275 $0.00569172 $0.00569172 $9 -
May-02 2024 $0.00569172 $0.00569172 $0.00591817 $0.00591817 $198 -
May-01 2024 $0.00591817 $0.00591817 $0.00591817 $0.00591817 - -
Apr-30 2024 $0.00591817 $0.00591817 $0.00591817 $0.00591817 - -
Apr-29 2024 $0.00591817 $0.00591817 $0.00597494 $0.00597494 $45 -

Análisis de precios históricos y de mercado de PolkaFantasy (XP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 973 días, desde el día 23-12-2022.