Cap Mercado $4.20T
3.05%
Volumen 24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
Monedas
33.283
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polkadot (DOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $3.9969 | $3.8008 | $4.0104 | $3.8923 | $197,287,886 | $6,482,550,623 |
| Sep-27 2025 | $3.8925 | $3.8569 | $3.9258 | $3.9258 | $151,861,224 | $6,311,917,606 |
| Sep-26 2025 | $3.9277 | $3.7858 | $3.9694 | $3.8046 | $261,474,315 | $6,367,923,769 |
| Sep-25 2025 | $3.8003 | $3.7906 | $4.0040 | $3.9941 | $406,137,742 | $6,160,069,785 |
| Sep-24 2025 | $3.9947 | $3.9173 | $4.1045 | $3.9683 | $283,160,677 | $6,473,810,585 |
| Sep-23 2025 | $3.9743 | $3.9467 | $4.0568 | $4.0396 | $257,016,957 | $6,439,583,428 |
| Sep-22 2025 | $4.0364 | $3.9434 | $4.2747 | $4.2660 | $502,070,009 | $6,538,771,170 |
| Sep-21 2025 | $4.2711 | $4.2479 | $4.3840 | $4.3576 | $225,977,307 | $6,917,417,468 |
| Sep-20 2025 | $4.3580 | $4.3038 | $4.4499 | $4.3595 | $294,729,422 | $7,056,796,403 |
| Sep-19 2025 | $4.3584 | $4.3318 | $4.8515 | $4.5375 | $687,456,875 | $7,056,127,332 |
| Sep-18 2025 | $4.5375 | $4.3824 | $4.5925 | $4.4037 | $449,678,874 | $7,344,456,723 |
| Sep-17 2025 | $4.3999 | $4.1471 | $4.4259 | $4.2549 | $348,503,602 | $7,120,410,649 |
| Sep-16 2025 | $4.2554 | $4.1267 | $4.2926 | $4.1510 | $324,439,363 | $6,884,919,392 |
| Sep-15 2025 | $4.1528 | $4.1160 | $4.3992 | $4.3201 | $339,037,089 | $6,717,510,953 |
| Sep-14 2025 | $4.3218 | $4.2947 | $4.4942 | $4.4942 | $283,184,602 | $6,989,470,074 |