Cap Mercado $3.52T
-0.78%
Volumen 24h $319.05B
15.09%
BTC % 58.43%
0.08%
ETH % 8.51%
-1.88%
Monedas
31.820
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polkadot (DOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $5.072 | $4.9505 | $5.364 | $5.096 | $366,177,384 | $7,997,838,900 |
| May-11 2025 | $5.092 | $4.9662 | $5.342 | $5.312 | $315,974,202 | $8,027,819,627 |
| May-10 2025 | $5.311 | $4.7984 | $5.311 | $4.7984 | $431,310,444 | $8,371,894,406 |
| May-09 2025 | $4.7927 | $4.4399 | $4.8518 | $4.4539 | $385,565,650 | $7,552,326,638 |
| May-08 2025 | $4.4430 | $3.9688 | $4.4806 | $3.9688 | $294,174,684 | $6,999,818,827 |
| May-07 2025 | $3.9670 | $3.8874 | $4.0044 | $3.9696 | $114,986,637 | $6,249,174,594 |
| May-06 2025 | $3.9666 | $3.8327 | $3.9716 | $3.9184 | $138,310,226 | $6,247,217,319 |
| May-05 2025 | $3.9187 | $3.8934 | $4.0127 | $3.9222 | $132,385,290 | $6,170,414,533 |
| May-04 2025 | $3.9206 | $3.9060 | $4.0474 | $4.0286 | $136,573,638 | $6,171,933,004 |
| May-03 2025 | $4.0332 | $4.0262 | $4.1705 | $4.1619 | $91,559,736 | $6,348,111,222 |
| May-02 2025 | $4.1632 | $4.1334 | $4.2787 | $4.1799 | $122,361,549 | $6,551,588,114 |
| May-01 2025 | $4.1768 | $4.0684 | $4.2219 | $4.0684 | $131,925,337 | $6,571,340,037 |
| Apr-30 2025 | $4.0681 | $4.0465 | $4.1712 | $4.1470 | $143,326,262 | $6,399,052,018 |
| Apr-29 2025 | $4.1462 | $4.1087 | $4.3223 | $4.2443 | $137,272,809 | $6,520,610,970 |
| Apr-28 2025 | $4.2382 | $4.0202 | $4.2655 | $4.0904 | $186,662,324 | $6,663,760,024 |