Cap Mercado MX$43.23T
2.74%
Volumen 24h MX$1.69T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2023 | MX$0.051835 | MX$0.051835 | MX$0.051835 | MX$0.051835 | - | - |
Apr-04 2023 | MX$0.051835 | MX$0.051835 | MX$0.051835 | MX$0.051835 | - | - |
Apr-03 2023 | MX$0.051835 | MX$0.051835 | MX$0.051835 | MX$0.051835 | - | - |
Apr-02 2023 | MX$0.051835 | MX$0.051835 | MX$0.051835 | MX$0.051835 | - | - |
Apr-01 2023 | MX$0.051835 | MX$0.051835 | MX$0.051835 | MX$0.051835 | - | - |
Mar-31 2023 | MX$0.051835 | MX$0.051835 | MX$0.051835 | MX$0.051835 | - | - |
Mar-30 2023 | MX$0.051835 | MX$0.051411 | MX$0.052393 | MX$0.051515 | - | - |
Mar-29 2023 | MX$0.051513 | MX$0.050228 | MX$0.051765 | MX$0.050238 | - | - |
Mar-28 2023 | MX$0.050241 | MX$0.035628 | MX$0.05044 | MX$0.035648 | - | - |
Mar-27 2023 | MX$0.035648 | MX$0.035636 | MX$0.061318 | MX$0.061293 | MX$800 | - |
Mar-26 2023 | MX$0.061292 | MX$0.060648 | MX$0.061491 | MX$0.060699 | - | - |
Mar-25 2023 | MX$0.060698 | MX$0.056035 | MX$0.061019 | MX$0.05608 | - | - |
Mar-24 2023 | MX$0.05608 | MX$0.038713 | MX$0.056107 | MX$0.049816 | MX$494 | - |
Mar-23 2023 | MX$0.049816 | MX$0.048473 | MX$0.050232 | MX$0.048609 | - | - |
Mar-22 2023 | MX$0.048612 | MX$0.047974 | MX$0.050391 | MX$0.049617 | - | - |
Análisis de precios históricos y de mercado de Pokmonsters (POK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 546 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.