Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2023 | HK$0.023858 | HK$0.023858 | HK$0.023858 | HK$0.023858 | - | - |
Apr-04 2023 | HK$0.023858 | HK$0.023858 | HK$0.023858 | HK$0.023858 | - | - |
Apr-03 2023 | HK$0.023858 | HK$0.023858 | HK$0.023858 | HK$0.023858 | - | - |
Apr-02 2023 | HK$0.023858 | HK$0.023858 | HK$0.023858 | HK$0.023858 | - | - |
Apr-01 2023 | HK$0.023858 | HK$0.023858 | HK$0.023858 | HK$0.023858 | - | - |
Mar-31 2023 | HK$0.023858 | HK$0.023858 | HK$0.023858 | HK$0.023858 | - | - |
Mar-30 2023 | HK$0.023858 | HK$0.023663 | HK$0.024115 | HK$0.023711 | - | - |
Mar-29 2023 | HK$0.02371 | HK$0.023119 | HK$0.023826 | HK$0.023123 | - | - |
Mar-28 2023 | HK$0.023124 | HK$0.016399 | HK$0.023216 | HK$0.016408 | - | - |
Mar-27 2023 | HK$0.016408 | HK$0.016402 | HK$0.028223 | HK$0.028212 | HK$368 | - |
Mar-26 2023 | HK$0.028211 | HK$0.027915 | HK$0.028303 | HK$0.027938 | - | - |
Mar-25 2023 | HK$0.027937 | HK$0.025791 | HK$0.028086 | HK$0.025812 | - | - |
Mar-24 2023 | HK$0.025812 | HK$0.017819 | HK$0.025824 | HK$0.022929 | HK$227 | - |
Mar-23 2023 | HK$0.022929 | HK$0.022311 | HK$0.02312 | HK$0.022374 | - | - |
Mar-22 2023 | HK$0.022375 | HK$0.022081 | HK$0.023194 | HK$0.022837 | - | - |
Análisis de precios históricos y de mercado de Pokmonsters (POK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 546 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.