Cap Mercado £2.03T
2.81%
Volumen 24h £78.92B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-05 2023 | £0.00243406 | £0.00243406 | £0.00243406 | £0.00243406 | - | - |
Apr-04 2023 | £0.00243406 | £0.00243406 | £0.00243406 | £0.00243406 | - | - |
Apr-03 2023 | £0.00243406 | £0.00243406 | £0.00243406 | £0.00243406 | - | - |
Apr-02 2023 | £0.00243406 | £0.00243406 | £0.00243406 | £0.00243406 | - | - |
Apr-01 2023 | £0.00243406 | £0.00243406 | £0.00243406 | £0.00243406 | - | - |
Mar-31 2023 | £0.00243406 | £0.00243406 | £0.00243406 | £0.00243406 | - | - |
Mar-30 2023 | £0.00243406 | £0.00241416 | £0.00246028 | £0.00241903 | - | - |
Mar-29 2023 | £0.00241897 | £0.00235862 | £0.00243079 | £0.00235909 | - | - |
Mar-28 2023 | £0.00235921 | £0.00167304 | £0.00236855 | £0.00167398 | - | - |
Mar-27 2023 | £0.00167399 | £0.0016734 | £0.00287938 | £0.00287819 | £38 | - |
Mar-26 2023 | £0.00287814 | £0.00284791 | £0.0028875 | £0.00285029 | - | - |
Mar-25 2023 | £0.00285023 | £0.00263127 | £0.00286534 | £0.00263341 | - | - |
Mar-24 2023 | £0.00263339 | £0.00181789 | £0.00263465 | £0.00233927 | £23 | - |
Mar-23 2023 | £0.00233928 | £0.00227621 | £0.0023588 | £0.0022826 | - | - |
Mar-22 2023 | £0.00228272 | £0.00225277 | £0.00236626 | £0.00232992 | - | - |
Análisis de precios históricos y de mercado de Pokmonsters (POK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.