Cap Mercado €2.38T
3.26%
Volumen 24h €88.76B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-05 2023 | €0.00283571 | €0.00283571 | €0.00283571 | €0.00283571 | - | - |
Apr-04 2023 | €0.00283571 | €0.00283571 | €0.00283571 | €0.00283571 | - | - |
Apr-03 2023 | €0.00283571 | €0.00283571 | €0.00283571 | €0.00283571 | - | - |
Apr-02 2023 | €0.00283571 | €0.00283571 | €0.00283571 | €0.00283571 | - | - |
Apr-01 2023 | €0.00283571 | €0.00283571 | €0.00283571 | €0.00283571 | - | - |
Mar-31 2023 | €0.00283571 | €0.00283571 | €0.00283571 | €0.00283571 | - | - |
Mar-30 2023 | €0.00283571 | €0.00281254 | €0.00286626 | €0.0028182 | - | - |
Mar-29 2023 | €0.00281813 | €0.00274783 | €0.00283191 | €0.00274837 | - | - |
Mar-28 2023 | €0.00274851 | €0.00194911 | €0.0027594 | €0.00195021 | - | - |
Mar-27 2023 | €0.00195022 | €0.00194953 | €0.00335452 | €0.00335313 | €44 | - |
Mar-26 2023 | €0.00335308 | €0.00331786 | €0.00336397 | €0.00332064 | - | - |
Mar-25 2023 | €0.00332056 | €0.00306547 | €0.00333817 | €0.00306796 | - | - |
Mar-24 2023 | €0.00306794 | €0.00211787 | €0.00306941 | €0.00272528 | €27 | - |
Mar-23 2023 | €0.0027253 | €0.00265182 | €0.00274803 | €0.00265927 | - | - |
Mar-22 2023 | €0.0026594 | €0.00262451 | €0.00275673 | €0.00271439 | - | - |
Análisis de precios históricos y de mercado de Pokmonsters (POK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.