Cap Mercado R$13.01T
3.24%
Volumen 24h R$487.83B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-05 2023 | R$0.015578 | R$0.015578 | R$0.015578 | R$0.015578 | - | - |
Apr-04 2023 | R$0.015578 | R$0.015578 | R$0.015578 | R$0.015578 | - | - |
Apr-03 2023 | R$0.015578 | R$0.015578 | R$0.015578 | R$0.015578 | - | - |
Apr-02 2023 | R$0.015578 | R$0.015578 | R$0.015578 | R$0.015578 | - | - |
Apr-01 2023 | R$0.015578 | R$0.015578 | R$0.015578 | R$0.015578 | - | - |
Mar-31 2023 | R$0.015578 | R$0.015578 | R$0.015578 | R$0.015578 | - | - |
Mar-30 2023 | R$0.015578 | R$0.015451 | R$0.015746 | R$0.015482 | - | - |
Mar-29 2023 | R$0.015481 | R$0.015095 | R$0.015557 | R$0.015098 | - | - |
Mar-28 2023 | R$0.015099 | R$0.010707 | R$0.015159 | R$0.010713 | - | - |
Mar-27 2023 | R$0.010713 | R$0.01071 | R$0.018428 | R$0.01842 | R$240 | - |
Mar-26 2023 | R$0.01842 | R$0.018227 | R$0.01848 | R$0.018242 | - | - |
Mar-25 2023 | R$0.018242 | R$0.01684 | R$0.018338 | R$0.016854 | - | - |
Mar-24 2023 | R$0.016854 | R$0.011634 | R$0.016862 | R$0.014971 | R$148 | - |
Mar-23 2023 | R$0.014971 | R$0.014568 | R$0.015096 | R$0.014609 | - | - |
Mar-22 2023 | R$0.014609 | R$0.014418 | R$0.015144 | R$0.014911 | - | - |
Análisis de precios históricos y de mercado de Pokmonsters (POK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 546 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.