Cap Mercado $2.25T
1.34%
Volumen 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pokemon (POKEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $218,621,854,838 | $217,639,992,279 | $259,652,601,572 | $217,646,829,820 | $160 | - |
| Aug-16 2024 | $217,668,947,617 | $217,656,797,044 | $238,763,494,497 | $238,761,216,817 | $41 | - |
| Aug-15 2024 | $238,851,450,322 | $215,090,119,183 | $238,925,160,483 | $238,745,932,344 | $106 | - |
| Aug-14 2024 | $238,762,448,744 | $230,676,893,294 | $240,033,858,542 | $230,685,553,863 | $189 | - |
| Aug-13 2024 | $230,663,817,074 | $214,178,461,986 | $304,038,460,979 | $303,961,153,020 | $882 | - |
| Aug-12 2024 | $303,958,815,714 | $256,578,711,580 | $309,717,100,674 | $266,198,255,578 | $179 | - |
| Aug-11 2024 | $266,256,871,560 | $266,239,964,377 | $310,373,776,423 | $269,257,403,296 | $644 | - |
| Aug-10 2024 | $269,248,408,486 | $250,308,904,484 | $334,917,464,697 | $275,140,829,522 | $2,647 | - |
| Aug-09 2024 | $259,524,483,140 | $259,421,597,163 | $293,003,841,158 | $286,310,926,630 | $1,253 | - |
| Aug-08 2024 | $286,293,159,979 | $272,154,842,580 | $300,010,933,024 | $299,735,006,411 | $784 | - |
| Aug-07 2024 | $299,728,330,169 | $277,366,034,246 | $300,368,583,167 | $296,230,075,079 | $273 | - |
| Aug-06 2024 | $295,893,592,541 | $284,500,073,637 | $333,956,021,477 | $299,879,288,123 | $246 | - |
| Aug-05 2024 | $299,891,721,505 | $270,926,933,276 | $331,106,992,732 | $331,106,992,732 | $3,706 | - |
| Aug-04 2024 | $331,187,358,584 | $321,306,742,912 | $339,053,132,912 | $327,864,739,719 | $125 | - |
| Aug-03 2024 | $327,739,679,583 | $327,735,484,795 | $371,892,097,156 | $359,562,891,713 | $3,453 | - |