Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Pokemon (POKEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $389,850,788,122 | $329,972,903,475 | $389,850,788,122 | $366,013,602,987 | $809 | - |
| Oct-29 2024 | $365,941,092,785 | $352,609,061,298 | $389,783,074,317 | $352,754,396,993 | $181 | - |
| Oct-28 2024 | $351,213,085,568 | $328,478,884,680 | $351,213,085,568 | $346,054,490,959 | $1,555 | - |
| Oct-27 2024 | $346,159,656,568 | $321,577,030,751 | $353,004,932,531 | $330,569,632,745 | $388 | - |
| Oct-26 2024 | $330,585,916,022 | $327,526,915,782 | $360,025,253,924 | $330,651,980,101 | $670 | - |
| Oct-25 2024 | $330,778,287,644 | $329,534,853,773 | $399,714,138,444 | $349,488,369,549 | $1,625 | - |
| Oct-24 2024 | $349,523,501,476 | $330,499,853,085 | $383,994,582,572 | $330,794,133,727 | $917 | - |
| Oct-23 2024 | $330,734,370,469 | $330,444,930,570 | $362,136,425,249 | $340,840,439,861 | $258 | - |
| Oct-22 2024 | $340,786,008,249 | $329,055,551,918 | $360,432,172,220 | $329,890,987,562 | $149 | - |
| Oct-21 2024 | $329,888,030,288 | $317,997,373,059 | $417,567,514,428 | $353,037,006,103 | $1,188 | - |
| Oct-20 2024 | $352,974,691,968 | $338,140,070,246 | $417,994,454,269 | $407,614,629,622 | $380 | - |
| Oct-19 2024 | $407,649,587,246 | $291,032,488,449 | $419,822,900,742 | $291,032,488,449 | $1,070 | - |
| Oct-18 2024 | $291,060,927,140 | $291,003,258,442 | $341,793,738,118 | $341,793,738,118 | $146 | - |
| Oct-17 2024 | $307,988,473,309 | $280,024,995,511 | $370,703,229,030 | $280,098,563,685 | $512 | - |
| Oct-16 2024 | $280,116,818,113 | $277,652,776,742 | $392,024,301,896 | $290,464,907,229 | $917 | - |