Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pokemon (POKEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $240,134,740,393 | $150,457,627,445 | $240,203,583,745 | $226,685,882,597 | $965 | - |
| Sep-02 2024 | $223,977,175,366 | $203,489,619,683 | $223,997,118,782 | $203,742,694,723 | $263 | - |
| Sep-01 2024 | $203,574,294,977 | $203,485,636,292 | $258,848,360,870 | $250,389,861,765 | $545 | - |
| Aug-31 2024 | $259,308,221,634 | $221,268,562,407 | $259,308,221,634 | $221,268,562,407 | $790 | - |
| Aug-30 2024 | $221,265,216,252 | $221,265,216,252 | $235,952,900,033 | $235,952,900,033 | $479 | - |
| Aug-29 2024 | $235,978,611,776 | $222,529,601,002 | $236,146,948,602 | $234,852,766,063 | $233 | - |
| Aug-28 2024 | $234,852,956,074 | $225,434,158,900 | $238,088,016,324 | $238,060,177,100 | $144 | - |
| Aug-27 2024 | $238,055,975,209 | $221,732,835,070 | $238,055,975,209 | $221,732,835,070 | $466 | - |
| Aug-26 2024 | $271,584,665,585 | $230,079,174,128 | $271,585,203,038 | $230,904,840,569 | $473 | - |
| Aug-25 2024 | $230,914,554,806 | $230,120,258,785 | $270,304,268,968 | $270,304,268,968 | $1,178 | - |
| Aug-24 2024 | $270,293,819,204 | $269,602,338,836 | $295,437,469,086 | $269,738,093,068 | $462 | - |
| Aug-23 2024 | $269,827,733,704 | $232,591,833,907 | $302,074,355,136 | $302,000,535,475 | $1,353 | - |
| Aug-22 2024 | $265,817,804,592 | $257,166,321,292 | $276,700,246,107 | $257,166,321,292 | $152 | - |
| Aug-21 2024 | $257,176,999,529 | $250,219,832,619 | $275,827,077,651 | $260,932,512,253 | $156 | - |
| Aug-20 2024 | $260,950,365,149 | $238,285,110,734 | $294,916,046,577 | $294,808,172,018 | $476 | - |