Cap Mercado $2.55T
1.96%
Volumen 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Pokemon (POKEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $407,649,587,246 | $291,032,488,449 | $419,822,900,742 | $291,032,488,449 | $1,070 | - |
| Oct-18 2024 | $291,060,927,140 | $291,003,258,442 | $341,793,738,118 | $341,793,738,118 | $146 | - |
| Oct-17 2024 | $307,988,473,309 | $280,024,995,511 | $370,703,229,030 | $280,098,563,685 | $512 | - |
| Oct-16 2024 | $280,116,818,113 | $277,652,776,742 | $392,024,301,896 | $290,464,907,229 | $917 | - |
| Oct-15 2024 | $290,440,146,378 | $275,021,645,933 | $309,337,406,829 | $309,105,319,382 | $706 | - |
| Oct-14 2024 | $309,121,873,712 | $269,792,324,176 | $309,277,999,453 | $269,877,502,798 | $781 | - |
| Oct-13 2024 | $269,898,000,612 | $269,898,000,612 | $281,807,621,224 | $280,512,984,502 | $579 | - |
| Oct-12 2024 | $280,247,481,261 | $270,195,885,093 | $314,921,812,536 | $289,795,498,250 | $634 | - |
| Oct-11 2024 | $289,823,153,661 | $285,422,091,610 | $301,559,702,655 | $285,511,568,436 | $258 | - |
| Oct-10 2024 | $285,454,275,102 | $284,668,406,136 | $318,686,471,277 | $318,686,471,277 | $78 | - |
| Oct-09 2024 | $318,772,714,012 | $283,017,205,138 | $323,408,735,553 | $283,017,205,138 | $419 | - |
| Oct-08 2024 | $283,062,604,455 | $282,227,592,153 | $331,227,981,459 | $330,533,013,851 | $466 | - |
| Oct-07 2024 | $307,713,154,550 | $254,975,711,224 | $338,057,090,516 | $254,975,711,224 | $2,206 | - |
| Oct-06 2024 | $275,081,075,377 | $275,081,075,377 | $300,030,748,767 | $282,004,520,953 | $230 | - |
| Oct-05 2024 | $275,115,536,805 | $275,047,452,140 | $297,035,239,857 | $275,106,749,733 | $185 | - |