Cap Mercado $2.25T
-1.43%
Volumen 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pokemon (POKEMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $260,950,365,149 | $238,285,110,734 | $294,916,046,577 | $294,808,172,018 | $476 | - |
| Aug-19 2024 | $294,799,564,570 | $221,161,426,871 | $294,799,564,570 | $221,161,426,871 | $579 | - |
| Aug-18 2024 | $255,175,677,428 | $218,611,004,130 | $259,574,059,593 | $218,646,913,597 | $123 | - |
| Aug-17 2024 | $218,621,854,838 | $217,639,992,279 | $259,652,601,572 | $217,646,829,820 | $160 | - |
| Aug-16 2024 | $217,668,947,617 | $217,656,797,044 | $238,763,494,497 | $238,761,216,817 | $41 | - |
| Aug-15 2024 | $238,851,450,322 | $215,090,119,183 | $238,925,160,483 | $238,745,932,344 | $106 | - |
| Aug-14 2024 | $238,762,448,744 | $230,676,893,294 | $240,033,858,542 | $230,685,553,863 | $189 | - |
| Aug-13 2024 | $230,663,817,074 | $214,178,461,986 | $304,038,460,979 | $303,961,153,020 | $882 | - |
| Aug-12 2024 | $303,958,815,714 | $256,578,711,580 | $309,717,100,674 | $266,198,255,578 | $179 | - |
| Aug-11 2024 | $266,256,871,560 | $266,239,964,377 | $310,373,776,423 | $269,257,403,296 | $644 | - |
| Aug-10 2024 | $269,248,408,486 | $250,308,904,484 | $334,917,464,697 | $275,140,829,522 | $2,647 | - |
| Aug-09 2024 | $259,524,483,140 | $259,421,597,163 | $293,003,841,158 | $286,310,926,630 | $1,253 | - |
| Aug-08 2024 | $286,293,159,979 | $272,154,842,580 | $300,010,933,024 | $299,735,006,411 | $784 | - |
| Aug-07 2024 | $299,728,330,169 | $277,366,034,246 | $300,368,583,167 | $296,230,075,079 | $273 | - |
| Aug-06 2024 | $295,893,592,541 | $284,500,073,637 | $333,956,021,477 | $299,879,288,123 | $246 | - |