Cap Mercado ₽232.73T
1.13%
Volumen 24h ₽11.45T
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-05 2023 | ₽0.015802 | ₽0.015802 | ₽0.015802 | ₽0.015802 | - | - |
Sep-04 2023 | ₽0.015802 | ₽0.015802 | ₽0.015802 | ₽0.015802 | - | - |
Sep-03 2023 | ₽0.015802 | ₽0.015802 | ₽0.015802 | ₽0.015802 | - | - |
Sep-02 2023 | ₽0.015802 | ₽0.015802 | ₽0.015802 | ₽0.015802 | - | - |
Sep-01 2023 | ₽0.015802 | ₽0.015802 | ₽0.015802 | ₽0.015802 | - | - |
Aug-31 2023 | ₽0.015802 | ₽0.015802 | ₽0.015802 | ₽0.015802 | - | - |
Aug-30 2023 | ₽0.015802 | ₽0.015799 | ₽0.015809 | ₽0.015805 | - | - |
Aug-29 2023 | ₽0.015808 | ₽0.015792 | ₽0.015811 | ₽0.015795 | ₽1,581,201 | - |
Aug-28 2023 | ₽0.015796 | ₽0.01579 | ₽0.015801 | ₽0.015801 | - | - |
Aug-27 2023 | ₽0.015799 | ₽0.015795 | ₽0.015802 | ₽0.015798 | - | - |
Aug-26 2023 | ₽0.015798 | ₽0.014915 | ₽0.015798 | ₽0.015796 | ₽1,259,983 | - |
Aug-25 2023 | ₽0.015797 | ₽0.015794 | ₽0.015803 | ₽0.015798 | ₽1,576,150 | - |
Aug-24 2023 | ₽0.015798 | ₽0.015795 | ₽0.015802 | ₽0.0158 | - | - |
Aug-23 2023 | ₽0.015801 | ₽0.015794 | ₽0.015805 | ₽0.015795 | ₽1,773,938 | - |
Aug-22 2023 | ₽0.015807 | ₽0.015797 | ₽0.015807 | ₽0.015801 | ₽1,580,054 | - |
Análisis de precios históricos y de mercado de Point Coin (POINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 355 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.79897 RUB.