Cap Mercado $3.43T 4.24%
Volumen 24h $296.35B 5.96%
BTC % 60.8% -0.65%
ETH % 8.43% 2.01%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Pocketnet PKOIN

Precios Históricos de Pocketnet (PKOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.836553 $0.828087 $0.85695 $0.85695 $96,653 $11,648,317
Jun-22 2025 $0.857011 $0.850582 $0.868847 $0.866314 $81,719 $11,933,187
Jun-21 2025 $0.866471 $0.866471 $0.911912 $0.905984 $63,529 $12,064,905
Jun-20 2025 $0.905779 $0.87804 $0.907058 $0.892469 $89,631 $12,612,232
Jun-19 2025 $0.892632 $0.86746 $0.909747 $0.906024 $95,101 $12,429,167
Jun-18 2025 $0.902651 $0.892426 $0.920956 $0.913302 $93,630 $12,568,683
Jun-17 2025 $0.913023 $0.913023 $0.925793 $0.913727 $64,497 $12,713,101
Jun-16 2025 $0.913589 $0.913001 $0.926792 $0.91793 $85,285 $12,720,978
Jun-15 2025 $0.917396 $0.917257 $0.924941 $0.924116 $97,653 $12,773,997
Jun-14 2025 $0.924057 $0.892524 $0.940502 $0.893235 $116,491 $12,866,738
Jun-13 2025 $0.929419 $0.912178 $0.943253 $0.943253 $117,824 $12,941,404
Jun-12 2025 $0.943013 $0.938585 $0.947047 $0.945237 $105,031 $13,130,687
Jun-11 2025 $0.945168 $0.938965 $0.952152 $0.950964 $88,279 $13,160,698
Jun-10 2025 $0.950953 $0.937631 $0.954718 $0.954625 $89,988 $13,241,246
Jun-09 2025 $0.954703 $0.944316 $0.959914 $0.957006 $94,907 $13,293,463

Análisis de precios históricos y de mercado de Pocketnet (PKOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1519 días, desde el día 27-04-2021.