Cap Mercado $4.25T
1.64%
Volumen 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Pocketnet (PKOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.722454 | $0.71236 | $0.732475 | $0.714572 | $56,271 | $10,059,579 |
| Sep-09 2025 | $0.709754 | $0.691102 | $0.719674 | $0.692568 | $52,797 | $9,882,750 |
| Sep-08 2025 | $0.692637 | $0.682093 | $0.699807 | $0.691006 | $61,426 | $9,644,404 |
| Sep-07 2025 | $0.691003 | $0.691003 | $0.718835 | $0.712897 | $77,979 | $9,621,651 |
| Sep-06 2025 | $0.708166 | $0.670311 | $0.746107 | $0.731204 | $85,836 | $9,860,635 |
| Sep-05 2025 | $0.740629 | $0.7314 | $0.757031 | $0.757031 | $55,753 | $10,312,653 |
| Sep-04 2025 | $0.74922 | $0.706534 | $0.759396 | $0.758035 | $90,246 | $10,432,284 |
| Sep-03 2025 | $0.758118 | $0.74814 | $0.768908 | $0.748214 | $61,185 | $10,556,183 |
| Sep-02 2025 | $0.747599 | $0.742551 | $0.759793 | $0.745739 | $58,649 | $10,409,710 |
| Sep-01 2025 | $0.745777 | $0.745777 | $0.759279 | $0.758083 | $63,795 | $10,384,337 |
| Aug-31 2025 | $0.758049 | $0.736436 | $0.778513 | $0.768474 | $88,600 | $10,555,220 |
| Aug-30 2025 | $0.780762 | $0.759665 | $0.79542 | $0.79542 | $95,993 | $10,871,477 |
| Aug-29 2025 | $0.795689 | $0.789901 | $0.802622 | $0.797492 | $63,309 | $11,079,315 |
| Aug-28 2025 | $0.797378 | $0.773615 | $0.803594 | $0.796585 | $71,785 | $11,102,842 |
| Aug-27 2025 | $0.794266 | $0.75684 | $0.815697 | $0.783683 | $73,500 | $11,059,511 |