Cap Mercado $3.23T
1.74%
Volumen 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Pocketnet (PKOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.654911 | $0.651413 | $0.664664 | $0.65173 | $72,863 | $9,119,106 |
| Dec-24 2025 | $0.651689 | $0.651179 | $0.660369 | $0.658801 | $70,191 | $9,074,239 |
| Dec-23 2025 | $0.658782 | $0.652161 | $0.658943 | $0.653728 | $67,172 | $9,173,007 |
| Dec-22 2025 | $0.653666 | $0.653082 | $0.669754 | $0.657904 | $64,649 | $9,101,764 |
| Dec-21 2025 | $0.657854 | $0.641779 | $0.657854 | $0.653186 | $66,235 | $9,160,083 |
| Dec-20 2025 | $0.653305 | $0.649196 | $0.654954 | $0.653109 | $67,835 | $9,096,746 |
| Dec-19 2025 | $0.65306 | $0.637997 | $0.654164 | $0.640656 | $64,319 | $9,093,336 |
| Dec-18 2025 | $0.641537 | $0.639027 | $0.665406 | $0.655613 | $61,836 | $8,932,878 |
| Dec-17 2025 | $0.659111 | $0.648194 | $0.663102 | $0.648286 | $54,363 | $9,177,579 |
| Dec-16 2025 | $0.646938 | $0.645128 | $0.668284 | $0.667304 | $65,292 | $9,008,081 |
| Dec-15 2025 | $0.667401 | $0.657841 | $0.675344 | $0.665336 | $48,169 | $9,293,023 |
| Dec-14 2025 | $0.665468 | $0.66546 | $0.672788 | $0.672788 | $57,273 | $9,266,102 |
| Dec-13 2025 | $0.672713 | $0.670723 | $0.673885 | $0.671751 | $59,091 | $9,366,979 |
| Dec-12 2025 | $0.671731 | $0.662213 | $0.680664 | $0.662213 | $67,554 | $9,353,314 |
| Dec-11 2025 | $0.662214 | $0.662214 | $0.68149 | $0.681159 | $68,038 | $9,220,793 |