Cap Mercado $3.45T 0.1%
Volumen 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Pocketnet PKOIN

Precios Históricos de Pocketnet (PKOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.976841 $0.948993 $1.0298 $1.0298 $97,312 $13,601,716
May-30 2025 $1.0298 $1.0178 $1.0354 $1.0292 $72,402 $14,339,951
May-29 2025 $1.0297 $1.0161 $1.0356 $1.0346 $71,820 $14,338,713
May-28 2025 $1.0386 $1.0277 $1.0398 $1.0398 $79,128 $14,462,990
May-27 2025 $1.0399 $1.0367 $1.0595 $1.0595 $81,406 $14,480,655
May-26 2025 $1.0611 $1.0543 $1.0775 $1.0775 $108,069 $14,776,232
May-25 2025 $1.0777 $1.0036 $1.1239 $1.1239 $117,900 $15,007,313
May-24 2025 $1.1236 $1.1149 $1.1279 $1.1272 $139,295 $15,645,280
May-23 2025 $1.1274 $1.1207 $1.1294 $1.1263 $114,415 $15,698,620
May-22 2025 $1.1271 $1.1240 $1.1349 $1.1254 $129,413 $15,694,847
May-21 2025 $1.1254 $1.0901 $1.1338 $1.1246 $69,779 $15,671,218
May-20 2025 $1.1249 $1.0804 $1.1283 $1.1096 $66,823 $15,663,665
May-19 2025 $1.1229 $1.0789 $1.1232 $1.1220 $105,634 $15,636,745
May-18 2025 $1.1223 $1.1102 $1.1276 $1.1164 $113,035 $15,628,110
May-17 2025 $1.1195 $1.1093 $1.1365 $1.1130 $150,984 $15,588,553

Análisis de precios históricos y de mercado de Pocketnet (PKOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1496 días, desde el día 27-04-2021.