Cap Mercado $2.11T
-1.82%
Volumen 24h $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
Monedas
28.728
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Pocketnet (PKOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.607011 | $0.586446 | $0.607875 | $0.607875 | $44,827 | - |
| Sep-09 2024 | $0.607831 | $0.557886 | $0.60898 | $0.574565 | $46,940 | - |
| Sep-08 2024 | $0.574585 | $0.574585 | $0.615708 | $0.590904 | $64,223 | - |
| Sep-07 2024 | $0.590491 | $0.590491 | $0.617565 | $0.599749 | $68,492 | - |
| Sep-06 2024 | $0.603402 | $0.498117 | $0.603402 | $0.499984 | $83,355 | - |
| Sep-05 2024 | $0.498273 | $0.493256 | $0.498362 | $0.494103 | $46,808 | - |
| Sep-04 2024 | $0.495104 | $0.491444 | $0.501564 | $0.491599 | $46,942 | - |
| Sep-03 2024 | $0.491132 | $0.483383 | $0.493814 | $0.488825 | $43,648 | - |
| Sep-02 2024 | $0.488971 | $0.477155 | $0.505679 | $0.505679 | $45,866 | - |
| Sep-01 2024 | $0.501253 | $0.501253 | $0.516731 | $0.514878 | $50,017 | - |
| Aug-31 2024 | $0.514314 | $0.503611 | $0.51515 | $0.504652 | $50,660 | - |
| Aug-30 2024 | $0.500052 | $0.498633 | $0.515197 | $0.507919 | $51,647 | - |
| Aug-29 2024 | $0.508774 | $0.497722 | $0.512204 | $0.507473 | $43,405 | - |
| Aug-28 2024 | $0.506872 | $0.481734 | $0.507796 | $0.482622 | $19,491 | - |
| Aug-27 2024 | $0.483076 | $0.477871 | $0.489397 | $0.483674 | $49,470 | - |