Cap Mercado $2.38T
-0.86%
Volumen 24h $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
Monedas
28.586
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pocketnet (PKOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.486324 | $0.479348 | $0.493496 | $0.482912 | $52,325 | - |
| Aug-24 2024 | $0.489792 | $0.473289 | $0.492164 | $0.481441 | $54,326 | - |
| Aug-23 2024 | $0.481328 | $0.470878 | $0.505537 | $0.4759 | $60,039 | - |
| Aug-22 2024 | $0.480935 | $0.363128 | $0.480935 | $0.363128 | $54,634 | - |
| Aug-21 2024 | $0.364155 | $0.358312 | $0.364858 | $0.364642 | $32,713 | - |
| Aug-20 2024 | $0.361149 | $0.360539 | $0.372118 | $0.371988 | $35,051 | - |
| Aug-19 2024 | $0.365506 | $0.357568 | $0.370185 | $0.362775 | $34,618 | - |
| Aug-18 2024 | $0.365791 | $0.343405 | $0.365791 | $0.352824 | $33,362 | - |
| Aug-17 2024 | $0.34855 | $0.34855 | $0.362225 | $0.352904 | $32,041 | - |
| Aug-16 2024 | $0.356518 | $0.344874 | $0.3586 | $0.352455 | $38,552 | - |
| Aug-15 2024 | $0.353207 | $0.348492 | $0.356023 | $0.348492 | $35,656 | - |
| Aug-14 2024 | $0.351276 | $0.343351 | $0.360454 | $0.356326 | $24,763 | - |
| Aug-13 2024 | $0.352449 | $0.347718 | $0.362037 | $0.350109 | $26,726 | - |
| Aug-12 2024 | $0.34905 | $0.333873 | $0.352334 | $0.346022 | $41,171 | - |
| Aug-11 2024 | $0.34739 | $0.344305 | $0.35433 | $0.352736 | $39,491 | - |