Cap Mercado $4.51T -0%
Volumen 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monedas 33.327 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
pNetwork PNT

Precios Históricos de pNetwork (PNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00148845 $0.00148634 $0.00148845 $0.00148634 - $132,845
Oct-04 2025 $0.00148634 $0.00147628 $0.00148634 $0.00147628 $4 $132,656
Oct-03 2025 $0.00147628 $0.0013896 $0.00149647 $0.0013896 - $131,758
Oct-02 2025 $0.0013896 $0.0013896 $0.0013896 $0.0013896 - $124,022
Oct-01 2025 $0.0013896 $0.0013896 $0.0013896 $0.0013896 - $124,022
Sep-30 2025 $0.0013896 $0.0013896 $0.0013896 $0.0013896 - $124,022
Sep-29 2025 $0.0013896 $0.00132926 $0.0013896 $0.00132926 - $124,022
Sep-28 2025 $0.00132926 $0.00132926 $0.0013504 $0.0013504 - $118,637
Sep-27 2025 $0.0013504 $0.0013504 $0.0013504 $0.0013504 - $120,523
Sep-26 2025 $0.0013504 $0.0013504 $0.0013504 $0.0013504 - $120,523
Sep-25 2025 $0.0013504 $0.0011065 $0.0013504 $0.0011065 - $120,523
Sep-24 2025 $0.0011065 $0.0011065 $0.0011065 $0.0011065 - $98,755
Sep-23 2025 $0.0011065 $0.0011065 $0.0011065 $0.0011065 - $98,755
Sep-22 2025 $0.0011065 $0.0011065 $0.00119536 $0.00119536 - $98,755
Sep-21 2025 $0.00119536 $0.00119536 $0.00124844 $0.00124844 - $106,687

Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1922 días, desde el día 02-07-2020.