Cap Mercado $3.93T 1.44%
Volumen 24h $245.11B -6.65%
BTC % 60.07% -0.33%
ETH % 9.1% -0.22%
Monedas 32.400 +2
Exchanges 885
Ultima actualización 30 Segundos atrás
pNetwork PNT

Precios Históricos de pNetwork (PNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $0.00282056 $0.00277426 $0.00286073 $0.00279681 $78,645 $251,735
Jul-11 2025 $0.00279791 $0.00266021 $0.0028801 $0.0028801 $78,134 $249,713
Jul-10 2025 $0.00287937 $0.00272608 $0.00289485 $0.00272723 $78,077 $256,983
Jul-09 2025 $0.00264578 $0.00254763 $0.00264709 $0.00254867 $80,145 $236,136
Jul-08 2025 $0.00254876 $0.00254726 $0.00264043 $0.00259416 $82,937 $227,477
Jul-07 2025 $0.00259436 $0.00257731 $0.00260989 $0.0026074 $79,420 $231,547
Jul-06 2025 $0.00260964 $0.00259154 $0.00260964 $0.00259177 $80,890 $232,911
Jul-05 2025 $0.0025958 $0.00259258 $0.00261765 $0.00261676 $82,160 $231,675
Jul-04 2025 $0.00266073 $0.00257098 $0.00271475 $0.00260897 $61,848 $237,470
Jul-03 2025 $0.0026097 $0.00252199 $0.0026097 $0.00255841 $58,959 $232,916
Jul-02 2025 $0.00255633 $0.00252911 $0.00265966 $0.00255928 $57,592 $228,152
Jul-01 2025 $0.00253068 $0.0024636 $0.00257341 $0.0025719 $58,827 $225,863
Jun-30 2025 $0.00257187 $0.00248265 $0.00274746 $0.00252465 $61,280 $229,540
Jun-29 2025 $0.00252627 $0.00246473 $0.00252652 $0.00246578 $57,642 $225,470
Jun-28 2025 $0.00246587 $0.00246379 $0.00249055 $0.0024885 $58,722 $220,079

Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1837 días, desde el día 02-07-2020.