Cap Mercado $4.16T 2.33%
Volumen 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
pNetwork PNT

Precios Históricos de pNetwork (PNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00142535 $0.00137171 $0.00142535 $0.00137171 - $127,213
Oct-25 2025 $0.00137171 $0.00137171 $0.00137171 $0.00137171 - $122,425
Oct-24 2025 $0.00137408 $0.00136029 $0.00137408 $0.00136029 - $122,637
Oct-23 2025 $0.00136029 $0.00136029 $0.00136029 $0.00136029 - $121,406
Oct-22 2025 $0.00136029 $0.00136029 $0.00136029 $0.00136029 - $121,406
Oct-21 2025 $0.00140911 $0.00140911 $0.00140911 $0.00140911 - $125,763
Oct-20 2025 $0.00140911 $0.00139393 $0.00140911 $0.00139393 - $125,763
Oct-19 2025 $0.00139393 $0.00132584 $0.00139393 $0.00132584 - $124,409
Oct-18 2025 $0.00132584 $0.00130301 $0.0013355 $0.00130301 $18 $118,331
Oct-17 2025 $0.00130301 $0.00129834 $0.00137561 $0.00137561 - $116,294
Oct-16 2025 $0.00137561 $0.00137561 $0.00140527 $0.00140527 - $122,773
Oct-15 2025 $0.00140527 $0.00140527 $0.00140527 $0.00140527 - $125,421
Oct-14 2025 $0.00140527 $0.00135831 $0.00147788 $0.00135831 - $125,421
Oct-13 2025 $0.00135831 $0.00135831 $0.00135831 $0.00135831 - $121,229
Oct-12 2025 $0.00135831 $0.00135831 $0.00135831 $0.00135831 - $121,229

Análisis de precios históricos y de mercado de pNetwork (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1943 días, desde el día 02-07-2020.