Cap Mercado Bs.93.76T
-0.83%
Volumen 24h Bs.5.15T
1.46%
BTC % 50.64%
-0.33%
ETH % 16.47%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2024 | Bs.0.740833 | Bs.0.740685 | Bs.0.765207 | Bs.0.748341 | Bs.6,778,484 | - |
Jun-13 2024 | Bs.0.747977 | Bs.0.743086 | Bs.0.764765 | Bs.0.748321 | Bs.6,720,240 | - |
Jun-12 2024 | Bs.0.751785 | Bs.0.743836 | Bs.0.769456 | Bs.0.751646 | Bs.6,438,778 | - |
Jun-11 2024 | Bs.0.748616 | Bs.0.742162 | Bs.0.75469 | Bs.0.746262 | Bs.6,638,839 | - |
Jun-10 2024 | Bs.0.752935 | Bs.0.743011 | Bs.0.752935 | Bs.0.751392 | Bs.6,721,253 | - |
Jun-09 2024 | Bs.0.75338 | Bs.0.743279 | Bs.0.753461 | Bs.0.753461 | Bs.6,667,636 | - |
Jun-08 2024 | Bs.0.754994 | Bs.0.740029 | Bs.0.754994 | Bs.0.740029 | Bs.6,763,253 | - |
Jun-07 2024 | Bs.0.742087 | Bs.0.741375 | Bs.0.75123 | Bs.0.745209 | Bs.6,585,929 | - |
Jun-06 2024 | Bs.0.744638 | Bs.0.740842 | Bs.0.770676 | Bs.0.752398 | Bs.6,610,560 | - |
Jun-05 2024 | Bs.0.772005 | Bs.0.741979 | Bs.0.772005 | Bs.0.747529 | Bs.6,698,793 | - |
Jun-04 2024 | Bs.0.753955 | Bs.0.741644 | Bs.0.758272 | Bs.0.746062 | Bs.6,674,500 | - |
Jun-03 2024 | Bs.0.747031 | Bs.0.740391 | Bs.0.758722 | Bs.0.740391 | Bs.6,503,898 | - |
Jun-02 2024 | Bs.0.747319 | Bs.0.740595 | Bs.0.752734 | Bs.0.743952 | Bs.6,588,889 | - |
Jun-01 2024 | Bs.0.749527 | Bs.0.740931 | Bs.0.751742 | Bs.0.74757 | Bs.6,732,245 | - |
May-31 2024 | Bs.0.742357 | Bs.0.740919 | Bs.0.750119 | Bs.0.748045 | Bs.6,664,765 | - |
Análisis de precios históricos y de mercado de Plxyer (PLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 357 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.