Cap Mercado MX$46.44T
-4.35%
Volumen 24h MX$3.51T
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.388085 | MX$0.377955 | MX$0.388085 | MX$0.382284 | MX$3,431,501 | - |
Jun-16 2024 | MX$0.379079 | MX$0.379079 | MX$0.393258 | MX$0.383973 | MX$3,454,957 | - |
Jun-15 2024 | MX$0.388183 | MX$0.378782 | MX$0.389446 | MX$0.37928 | MX$3,435,856 | - |
Jun-14 2024 | MX$0.377658 | MX$0.377583 | MX$0.390083 | MX$0.381485 | MX$3,455,502 | - |
Jun-13 2024 | MX$0.3813 | MX$0.378807 | MX$0.389858 | MX$0.381475 | MX$3,425,811 | - |
Jun-12 2024 | MX$0.383241 | MX$0.379189 | MX$0.392249 | MX$0.38317 | MX$3,282,328 | - |
Jun-11 2024 | MX$0.381626 | MX$0.378335 | MX$0.384722 | MX$0.380425 | MX$3,384,314 | - |
Jun-10 2024 | MX$0.383827 | MX$0.378768 | MX$0.383827 | MX$0.38304 | MX$3,426,327 | - |
Jun-09 2024 | MX$0.384054 | MX$0.378905 | MX$0.384095 | MX$0.384095 | MX$3,398,994 | - |
Jun-08 2024 | MX$0.384877 | MX$0.377248 | MX$0.384877 | MX$0.377248 | MX$3,447,737 | - |
Jun-07 2024 | MX$0.378297 | MX$0.377934 | MX$0.382958 | MX$0.379889 | MX$3,357,342 | - |
Jun-06 2024 | MX$0.379597 | MX$0.377662 | MX$0.392871 | MX$0.383554 | MX$3,369,899 | - |
Jun-05 2024 | MX$0.393548 | MX$0.378242 | MX$0.393548 | MX$0.381071 | MX$3,414,877 | - |
Jun-04 2024 | MX$0.384347 | MX$0.378071 | MX$0.386548 | MX$0.380324 | MX$3,402,494 | - |
Jun-03 2024 | MX$0.380818 | MX$0.377433 | MX$0.386777 | MX$0.377433 | MX$3,315,525 | - |
Análisis de precios históricos y de mercado de Plxyer (PLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 360 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5417 MXN.