Cap Mercado £2.03T
-0.93%
Volumen 24h £110.81B
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.016073 | £0.01607 | £0.016602 | £0.016236 | £147,067 | - |
Jun-13 2024 | £0.016228 | £0.016122 | £0.016592 | £0.016235 | £145,803 | - |
Jun-12 2024 | £0.01631 | £0.016138 | £0.016694 | £0.016307 | £139,697 | - |
Jun-11 2024 | £0.016242 | £0.016102 | £0.016373 | £0.016191 | £144,037 | - |
Jun-10 2024 | £0.016335 | £0.01612 | £0.016335 | £0.016302 | £145,825 | - |
Jun-09 2024 | £0.016345 | £0.016126 | £0.016347 | £0.016347 | £144,662 | - |
Jun-08 2024 | £0.01638 | £0.016055 | £0.01638 | £0.016055 | £146,737 | - |
Jun-07 2024 | £0.0161 | £0.016085 | £0.016298 | £0.016168 | £142,889 | - |
Jun-06 2024 | £0.016155 | £0.016073 | £0.01672 | £0.016324 | £143,424 | - |
Jun-05 2024 | £0.016749 | £0.016098 | £0.016749 | £0.016218 | £145,338 | - |
Jun-04 2024 | £0.016357 | £0.01609 | £0.016451 | £0.016186 | £144,811 | - |
Jun-03 2024 | £0.016207 | £0.016063 | £0.016461 | £0.016063 | £141,110 | - |
Jun-02 2024 | £0.016213 | £0.016068 | £0.016331 | £0.01614 | £142,954 | - |
Jun-01 2024 | £0.016261 | £0.016075 | £0.016309 | £0.016219 | £146,064 | - |
May-31 2024 | £0.016106 | £0.016075 | £0.016274 | £0.016229 | £144,600 | - |
Análisis de precios históricos y de mercado de Plxyer (PLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.