Cap Mercado $2.75T
-0.54%
Volumen 24h $242.71B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plxyer (PLXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.020404 | $0.020404 | $0.020586 | $0.020451 | $184,355 | - |
| May-19 2024 | $0.020636 | $0.020397 | $0.021051 | $0.020431 | $181,796 | - |
| May-18 2024 | $0.020533 | $0.020403 | $0.020674 | $0.020495 | $186,120 | - |
| May-17 2024 | $0.020487 | $0.020389 | $0.020738 | $0.020568 | $184,366 | - |
| May-16 2024 | $0.020401 | $0.020401 | $0.020822 | $0.02051 | $176,832 | - |
| May-15 2024 | $0.020506 | $0.020387 | $0.020652 | $0.020393 | $183,487 | - |
| May-14 2024 | $0.020384 | $0.020384 | $0.020632 | $0.020408 | $182,969 | - |
| May-13 2024 | $0.020486 | $0.020384 | $0.020734 | $0.020604 | $182,526 | - |
| May-12 2024 | $0.020688 | $0.020396 | $0.020745 | $0.020467 | $183,783 | - |
| May-11 2024 | $0.020525 | $0.020431 | $0.02071 | $0.020485 | $183,330 | - |
| May-10 2024 | $0.02049 | $0.020437 | $0.020763 | $0.020492 | $187,423 | - |
| May-09 2024 | $0.020656 | $0.020393 | $0.020758 | $0.020556 | $188,787 | - |
| May-08 2024 | $0.020575 | $0.02041 | $0.020621 | $0.020558 | $186,652 | - |
| May-07 2024 | $0.02046 | $0.020381 | $0.020677 | $0.020407 | $183,348 | - |
| May-06 2024 | $0.020542 | $0.020373 | $0.020716 | $0.020412 | $179,393 | - |