Рыночная кепка $2.46T
4.89%
Объем 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
Plxyer (PLXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.020611 | $0.020441 | $0.020739 | $0.020702 | $176,896 | - |
| May-02 2024 | $0.020649 | $0.020452 | $0.020739 | $0.02072 | $183,874 | - |
| May-01 2024 | $0.020634 | $0.020409 | $0.020749 | $0.020604 | $181,148 | - |
| Apr-30 2024 | $0.020366 | $0.020366 | $0.020722 | $0.020366 | $181,114 | - |
| Apr-29 2024 | $0.020545 | $0.020362 | $0.020745 | $0.020733 | $181,680 | - |
| Apr-28 2024 | $0.020688 | $0.020565 | $0.021074 | $0.020845 | $179,479 | - |
| Apr-27 2024 | $0.020835 | $0.020814 | $0.020877 | $0.020829 | $179,081 | - |
| Apr-26 2024 | $0.020851 | $0.020544 | $0.021017 | $0.021017 | $184,157 | - |
| Apr-25 2024 | $0.02101 | $0.020392 | $0.02101 | $0.020521 | $188,871 | - |
| Apr-24 2024 | $0.020459 | $0.020392 | $0.020924 | $0.020871 | $177,617 | - |
| Apr-23 2024 | $0.020907 | $0.020424 | $0.02094 | $0.02056 | $180,838 | - |
| Apr-22 2024 | $0.020683 | $0.020377 | $0.020855 | $0.020473 | $184,455 | - |
| Apr-21 2024 | $0.020557 | $0.020406 | $0.020895 | $0.020817 | $173,856 | - |
| Apr-20 2024 | $0.0209 | $0.020449 | $0.020953 | $0.020771 | $175,980 | - |
| Apr-19 2024 | $0.020747 | $0.020553 | $0.021025 | $0.020767 | $181,479 | - |