시가총액 $2.41T
-3.44%
볼륨 24시간 $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
코인
27.028
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.02046 | $0.020381 | $0.020677 | $0.020407 | $183,348 | - |
| May-06 2024 | $0.020542 | $0.020373 | $0.020716 | $0.020412 | $179,393 | - |
| May-05 2024 | $0.02043 | $0.020373 | $0.020698 | $0.020405 | $179,165 | - |
| May-04 2024 | $0.020377 | $0.020375 | $0.020686 | $0.020502 | $182,282 | - |
| May-03 2024 | $0.020611 | $0.020441 | $0.020739 | $0.020702 | $176,896 | - |
| May-02 2024 | $0.020649 | $0.020452 | $0.020739 | $0.02072 | $183,874 | - |
| May-01 2024 | $0.020634 | $0.020409 | $0.020749 | $0.020604 | $181,148 | - |
| Apr-30 2024 | $0.020366 | $0.020366 | $0.020722 | $0.020366 | $181,114 | - |
| Apr-29 2024 | $0.020545 | $0.020362 | $0.020745 | $0.020733 | $181,680 | - |
| Apr-28 2024 | $0.020688 | $0.020565 | $0.021074 | $0.020845 | $179,479 | - |
| Apr-27 2024 | $0.020835 | $0.020814 | $0.020877 | $0.020829 | $179,081 | - |
| Apr-26 2024 | $0.020851 | $0.020544 | $0.021017 | $0.021017 | $184,157 | - |
| Apr-25 2024 | $0.02101 | $0.020392 | $0.02101 | $0.020521 | $188,871 | - |
| Apr-24 2024 | $0.020459 | $0.020392 | $0.020924 | $0.020871 | $177,617 | - |
| Apr-23 2024 | $0.020907 | $0.020424 | $0.02094 | $0.02056 | $180,838 | - |