時価総額 $2.77T
1.26%
ボリューム24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
3 分 前
Plxyer (PLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-09 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-08 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-07 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-06 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-05 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-04 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-03 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-02 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Apr-01 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-31 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-30 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-29 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-28 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |
| Mar-27 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | $14 | - |