Cap Mercado HK$19.66T
-2.89%
Volumen 24h HK$1.52T
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.163429 | HK$0.159163 | HK$0.163429 | HK$0.160986 | HK$1,445,061 | - |
Jun-16 2024 | HK$0.159636 | HK$0.159636 | HK$0.165607 | HK$0.161697 | HK$1,454,938 | - |
Jun-15 2024 | HK$0.16347 | HK$0.159511 | HK$0.164002 | HK$0.159721 | HK$1,446,894 | - |
Jun-14 2024 | HK$0.159038 | HK$0.159006 | HK$0.16427 | HK$0.160649 | HK$1,455,168 | - |
Jun-13 2024 | HK$0.160571 | HK$0.159521 | HK$0.164175 | HK$0.160645 | HK$1,442,664 | - |
Jun-12 2024 | HK$0.161389 | HK$0.159682 | HK$0.165182 | HK$0.161359 | HK$1,382,242 | - |
Jun-11 2024 | HK$0.160708 | HK$0.159323 | HK$0.162012 | HK$0.160203 | HK$1,425,190 | - |
Jun-10 2024 | HK$0.161636 | HK$0.159505 | HK$0.161636 | HK$0.161304 | HK$1,442,882 | - |
Jun-09 2024 | HK$0.161731 | HK$0.159563 | HK$0.161748 | HK$0.161748 | HK$1,431,371 | - |
Jun-08 2024 | HK$0.162078 | HK$0.158865 | HK$0.162078 | HK$0.158865 | HK$1,451,898 | - |
Jun-07 2024 | HK$0.159307 | HK$0.159154 | HK$0.16127 | HK$0.159977 | HK$1,413,831 | - |
Jun-06 2024 | HK$0.159854 | HK$0.159039 | HK$0.165444 | HK$0.16152 | HK$1,419,119 | - |
Jun-05 2024 | HK$0.165729 | HK$0.159284 | HK$0.165729 | HK$0.160475 | HK$1,438,060 | - |
Jun-04 2024 | HK$0.161854 | HK$0.159212 | HK$0.162781 | HK$0.16016 | HK$1,432,845 | - |
Jun-03 2024 | HK$0.160368 | HK$0.158943 | HK$0.162878 | HK$0.158943 | HK$1,396,221 | - |
Análisis de precios históricos y de mercado de Plxyer (PLXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 360 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80821 HKD.