Cap Mercado NZ$3.93T
2.17%
Volumen 24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.052282 | NZ$0.051754 | NZ$0.053164 | NZ$0.052494 | NZ$13,371 | - |
Apr-30 2024 | NZ$0.052917 | NZ$0.052112 | NZ$0.055457 | NZ$0.054951 | NZ$7,531 | - |
Apr-29 2024 | NZ$0.05538 | NZ$0.054463 | NZ$0.055421 | NZ$0.055028 | NZ$6,626 | - |
Apr-28 2024 | NZ$0.055475 | NZ$0.053708 | NZ$0.056194 | NZ$0.053708 | NZ$6,157 | - |
Apr-27 2024 | NZ$0.054196 | NZ$0.052471 | NZ$0.054307 | NZ$0.053202 | NZ$6,736 | - |
Apr-26 2024 | NZ$0.052556 | NZ$0.052413 | NZ$0.055947 | NZ$0.055326 | NZ$5,643 | - |
Apr-25 2024 | NZ$0.055944 | NZ$0.055477 | NZ$0.056538 | NZ$0.056442 | NZ$6,250 | - |
Apr-24 2024 | NZ$0.055684 | NZ$0.055684 | NZ$0.058169 | NZ$0.058169 | NZ$6,186 | - |
Apr-23 2024 | NZ$0.058479 | NZ$0.05494 | NZ$0.058479 | NZ$0.055748 | NZ$6,821 | - |
Apr-22 2024 | NZ$0.056131 | NZ$0.055626 | NZ$0.057225 | NZ$0.056067 | NZ$7,285 | - |
Apr-21 2024 | NZ$0.056171 | NZ$0.0502 | NZ$0.056754 | NZ$0.050578 | NZ$51,742 | - |
Apr-20 2024 | NZ$0.050194 | NZ$0.048188 | NZ$0.050931 | NZ$0.049974 | NZ$8,144 | - |
Apr-19 2024 | NZ$0.050097 | NZ$0.048208 | NZ$0.051074 | NZ$0.049504 | NZ$8,739 | - |
Apr-18 2024 | NZ$0.049309 | NZ$0.048949 | NZ$0.050202 | NZ$0.050202 | NZ$6,932 | - |
Apr-17 2024 | NZ$0.049772 | NZ$0.049518 | NZ$0.051936 | NZ$0.051515 | NZ$7,766 | - |
Análisis de precios históricos y de mercado de PlutusDAO (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 727 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.