Cap Mercado MX$39.52T
3.31%
Volumen 24h MX$3.07T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.529242 | MX$0.523889 | MX$0.538169 | MX$0.531387 | MX$135,348 | - |
Apr-30 2024 | MX$0.535661 | MX$0.527513 | MX$0.561381 | MX$0.556253 | MX$76,239 | - |
Apr-29 2024 | MX$0.5606 | MX$0.551312 | MX$0.561017 | MX$0.557033 | MX$67,074 | - |
Apr-28 2024 | MX$0.561562 | MX$0.543674 | MX$0.56884 | MX$0.543674 | MX$62,329 | - |
Apr-27 2024 | MX$0.548612 | MX$0.531146 | MX$0.549737 | MX$0.538547 | MX$68,181 | - |
Apr-26 2024 | MX$0.532014 | MX$0.530563 | MX$0.566342 | MX$0.56005 | MX$57,127 | - |
Apr-25 2024 | MX$0.566308 | MX$0.561584 | MX$0.572324 | MX$0.571347 | MX$63,268 | - |
Apr-24 2024 | MX$0.563677 | MX$0.563677 | MX$0.588833 | MX$0.588833 | MX$62,614 | - |
Apr-23 2024 | MX$0.591968 | MX$0.556144 | MX$0.591968 | MX$0.564318 | MX$69,051 | - |
Apr-22 2024 | MX$0.568204 | MX$0.563085 | MX$0.579276 | MX$0.567547 | MX$73,742 | - |
Apr-21 2024 | MX$0.568608 | MX$0.508162 | MX$0.574507 | MX$0.511985 | MX$523,769 | - |
Apr-20 2024 | MX$0.508103 | MX$0.487792 | MX$0.515558 | MX$0.50587 | MX$82,439 | - |
Apr-19 2024 | MX$0.507117 | MX$0.487994 | MX$0.517007 | MX$0.501113 | MX$88,466 | - |
Apr-18 2024 | MX$0.499145 | MX$0.495501 | MX$0.50818 | MX$0.50818 | MX$70,175 | - |
Apr-17 2024 | MX$0.503831 | MX$0.50126 | MX$0.525738 | MX$0.521468 | MX$78,612 | - |
Análisis de precios históricos y de mercado de PlutusDAO (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 727 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.