Cap Mercado $2.45T
1.72%
Volumen 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlutusDAO (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.029461 | $0.029246 | $0.029994 | $0.029994 | $4,142 | - |
| Apr-17 2024 | $0.029737 | $0.029586 | $0.03103 | $0.030778 | $4,640 | - |
| Apr-16 2024 | $0.030786 | $0.03038 | $0.033132 | $0.033125 | $9,673 | - |
| Apr-15 2024 | $0.033574 | $0.033566 | $0.035367 | $0.03433 | $6,182 | - |
| Apr-14 2024 | $0.033647 | $0.030835 | $0.034809 | $0.033084 | $18,155 | - |
| Apr-13 2024 | $0.032824 | $0.031719 | $0.037751 | $0.036958 | $5,785 | - |
| Apr-12 2024 | $0.036862 | $0.036862 | $0.041231 | $0.04123 | $8,421 | - |
| Apr-11 2024 | $0.04123 | $0.041052 | $0.042432 | $0.041675 | $7,812 | - |
| Apr-10 2024 | $0.041512 | $0.041141 | $0.044407 | $0.044083 | $11,967 | - |
| Apr-09 2024 | $0.043756 | $0.043528 | $0.047707 | $0.047707 | $10,683 | - |
| Apr-08 2024 | $0.047523 | $0.045365 | $0.049509 | $0.045645 | $23,021 | - |
| Apr-07 2024 | $0.045527 | $0.043428 | $0.046325 | $0.043677 | $18,402 | - |
| Apr-06 2024 | $0.043667 | $0.038021 | $0.044094 | $0.042395 | $39,338 | - |
| Apr-05 2024 | $0.042633 | $0.04226 | $0.049557 | $0.049557 | $30,284 | - |
| Apr-04 2024 | $0.04959 | $0.045512 | $0.051653 | $0.045894 | $50,537 | - |