時価総額 $2.04T
-1.46%
ボリューム24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
硬貨
34.665
取引所
204
ライブ
PlutusDAO (PLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PlutusDAO (PLS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,473 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00412606 | $0.00412606 | $0.00412606 | $0.00412606 | - | - |
| May-16 2026 | $0.00412606 | $0.00412606 | $0.00412606 | $0.00412606 | - | - |
| May-15 2026 | $0.00412606 | $0.00412606 | $0.00431281 | $0.00431281 | - | - |
| May-14 2026 | $0.00431281 | $0.00422654 | $0.00436116 | $0.00436116 | - | - |
| May-13 2026 | $0.00436116 | $0.00436116 | $0.00436116 | $0.00436116 | - | - |
| May-12 2026 | $0.00436116 | $0.00436116 | $0.00436116 | $0.00436116 | - | - |
| May-11 2026 | $0.00436116 | $0.00436116 | $0.00439295 | $0.00439295 | - | - |
| May-10 2026 | $0.00439295 | $0.00439295 | $0.00552622 | $0.00548923 | - | - |
| May-09 2026 | $0.00548923 | $0.00548923 | $0.00548923 | $0.00548923 | - | - |
| May-08 2026 | $0.00548923 | $0.00548923 | $0.00548923 | $0.00548923 | - | - |
| May-07 2026 | $0.00548923 | $0.00548923 | $0.00671573 | $0.00671573 | - | - |
| May-06 2026 | $0.00671573 | $0.00671573 | $0.00688334 | $0.00676755 | - | - |
| May-05 2026 | $0.00676755 | $0.00660615 | $0.00676755 | $0.00660615 | - | - |
| May-04 2026 | $0.00660615 | $0.00660615 | $0.00660615 | $0.00660615 | - | - |
| May-03 2026 | $0.00660615 | $0.00660615 | $0.00664157 | $0.00664157 | - | - |