Market Cap $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Coins
34.543
+3
Exchanges
885
Last update
2 Minutes ago
PlutusDAO (PLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00673647 | $0.00664485 | $0.00673647 | $0.00664485 | - | - |
| Apr-28 2026 | $0.00664485 | $0.00664485 | $0.00664485 | $0.00664485 | - | - |
| Apr-27 2026 | $0.00664485 | $0.00664485 | $0.00672847 | $0.00672847 | - | - |
| Apr-26 2026 | $0.00672847 | $0.00671716 | $0.00672847 | $0.00671716 | - | - |
| Apr-25 2026 | $0.00671716 | $0.00671716 | $0.00676667 | $0.00676667 | - | - |
| Apr-24 2026 | $0.00676667 | $0.00676667 | $0.00769893 | $0.00769893 | $120 | - |
| Apr-23 2026 | $0.00769893 | $0.00769893 | $0.00790084 | $0.00790084 | - | - |
| Apr-22 2026 | $0.00790084 | $0.00758801 | $0.00790084 | $0.00758801 | - | - |
| Apr-21 2026 | $0.00758801 | $0.0075852 | $0.00764132 | $0.00764132 | - | - |
| Apr-20 2026 | $0.00764132 | $0.00760017 | $0.00769508 | $0.00769508 | $0 | - |
| Apr-19 2026 | $0.00769508 | $0.00761578 | $0.00775596 | $0.00775596 | - | - |
| Apr-18 2026 | $0.00775596 | $0.00775596 | $0.00787288 | $0.00775717 | $1 | - |
| Apr-17 2026 | $0.00775717 | $0.00768764 | $0.00775717 | $0.00774671 | - | - |
| Apr-16 2026 | $0.00774671 | $0.0076953 | $0.00778945 | $0.00770818 | - | - |
| Apr-15 2026 | $0.00770818 | $0.00770818 | $0.00797961 | $0.00797961 | - | - |