Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
PlutusDAO (PLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.031237 | $0.030921 | $0.031764 | $0.031364 | $7,989 | - |
| Apr-30 2024 | $0.031616 | $0.031135 | $0.033134 | $0.032832 | $4,500 | - |
| Apr-29 2024 | $0.033088 | $0.03254 | $0.033113 | $0.032878 | $3,959 | - |
| Apr-28 2024 | $0.033145 | $0.032089 | $0.033574 | $0.032089 | $3,679 | - |
| Apr-27 2024 | $0.032381 | $0.03135 | $0.032447 | $0.031786 | $4,024 | - |
| Apr-26 2024 | $0.031401 | $0.031315 | $0.033427 | $0.033056 | $3,372 | - |
| Apr-25 2024 | $0.033425 | $0.033146 | $0.03378 | $0.033722 | $3,734 | - |
| Apr-24 2024 | $0.03327 | $0.03327 | $0.034755 | $0.034755 | $3,696 | - |
| Apr-23 2024 | $0.03494 | $0.032825 | $0.03494 | $0.033308 | $4,076 | - |
| Apr-22 2024 | $0.033537 | $0.033235 | $0.03419 | $0.033498 | $4,352 | - |
| Apr-21 2024 | $0.033561 | $0.029993 | $0.033909 | $0.030219 | $30,915 | - |
| Apr-20 2024 | $0.02999 | $0.028791 | $0.03043 | $0.029858 | $4,866 | - |
| Apr-19 2024 | $0.029931 | $0.028803 | $0.030515 | $0.029577 | $5,222 | - |
| Apr-18 2024 | $0.029461 | $0.029246 | $0.029994 | $0.029994 | $4,142 | - |
| Apr-17 2024 | $0.029737 | $0.029586 | $0.03103 | $0.030778 | $4,640 | - |