Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.243975 | HK$0.241508 | HK$0.248091 | HK$0.244964 | HK$62,394 | - |
Apr-30 2024 | HK$0.246935 | HK$0.243178 | HK$0.258791 | HK$0.256427 | HK$35,145 | - |
Apr-29 2024 | HK$0.258431 | HK$0.25415 | HK$0.258623 | HK$0.256787 | HK$30,920 | - |
Apr-28 2024 | HK$0.258875 | HK$0.250628 | HK$0.26223 | HK$0.250628 | HK$28,733 | - |
Apr-27 2024 | HK$0.252905 | HK$0.244853 | HK$0.253423 | HK$0.248265 | HK$31,431 | - |
Apr-26 2024 | HK$0.245253 | HK$0.244584 | HK$0.261078 | HK$0.258177 | HK$26,335 | - |
Apr-25 2024 | HK$0.261063 | HK$0.258885 | HK$0.263836 | HK$0.263386 | HK$29,166 | - |
Apr-24 2024 | HK$0.259849 | HK$0.259849 | HK$0.271446 | HK$0.271446 | HK$28,865 | - |
Apr-23 2024 | HK$0.272892 | HK$0.256377 | HK$0.272892 | HK$0.260145 | HK$31,832 | - |
Apr-22 2024 | HK$0.261936 | HK$0.259577 | HK$0.26704 | HK$0.261634 | HK$33,994 | - |
Apr-21 2024 | HK$0.262123 | HK$0.234258 | HK$0.264842 | HK$0.23602 | HK$241,453 | - |
Apr-20 2024 | HK$0.234231 | HK$0.224867 | HK$0.237667 | HK$0.233201 | HK$38,003 | - |
Apr-19 2024 | HK$0.233776 | HK$0.22496 | HK$0.238335 | HK$0.231008 | HK$40,782 | - |
Apr-18 2024 | HK$0.230101 | HK$0.228421 | HK$0.234266 | HK$0.234266 | HK$32,350 | - |
Apr-17 2024 | HK$0.232261 | HK$0.231076 | HK$0.24236 | HK$0.240392 | HK$36,239 | - |
Análisis de precios históricos y de mercado de PlutusDAO (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 727 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.