Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.025096 | £0.02474 | £0.025387 | £0.02498 | £2,955 | - |
May-01 2024 | £0.024889 | £0.024638 | £0.025309 | £0.02499 | £6,365 | - |
Apr-30 2024 | £0.025191 | £0.024808 | £0.026401 | £0.02616 | £3,585 | - |
Apr-29 2024 | £0.026364 | £0.025927 | £0.026384 | £0.026196 | £3,154 | - |
Apr-28 2024 | £0.026409 | £0.025568 | £0.026752 | £0.025568 | £2,931 | - |
Apr-27 2024 | £0.0258 | £0.024979 | £0.025853 | £0.025327 | £3,207 | - |
Apr-26 2024 | £0.02502 | £0.024952 | £0.026634 | £0.026338 | £2,687 | - |
Apr-25 2024 | £0.026633 | £0.02641 | £0.026916 | £0.02687 | £2,975 | - |
Apr-24 2024 | £0.026509 | £0.026509 | £0.027692 | £0.027692 | £2,945 | - |
Apr-23 2024 | £0.027839 | £0.026155 | £0.027839 | £0.026539 | £3,247 | - |
Apr-22 2024 | £0.026722 | £0.026481 | £0.027242 | £0.026691 | £3,468 | - |
Apr-21 2024 | £0.026741 | £0.023898 | £0.027018 | £0.024078 | £24,633 | - |
Apr-20 2024 | £0.023895 | £0.02294 | £0.024246 | £0.02379 | £3,877 | - |
Apr-19 2024 | £0.023849 | £0.02295 | £0.024314 | £0.023567 | £4,160 | - |
Apr-18 2024 | £0.023474 | £0.023303 | £0.023899 | £0.023899 | £3,300 | - |
Análisis de precios históricos y de mercado de PlutusDAO (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 728 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.