Cap Mercado NZ$4.09T
-4.19%
Volumen 24h NZ$232.77B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.073268 | NZ$0.072523 | NZ$0.074273 | NZ$0.073289 | NZ$19,527 | - |
May-04 2024 | NZ$0.07397 | NZ$0.072672 | NZ$0.07539 | NZ$0.07449 | NZ$27,518 | - |
May-03 2024 | NZ$0.075045 | NZ$0.073664 | NZ$0.076927 | NZ$0.074665 | NZ$39,415 | - |
May-02 2024 | NZ$0.075492 | NZ$0.070424 | NZ$0.076481 | NZ$0.070424 | NZ$43,019 | - |
May-01 2024 | NZ$0.07054 | NZ$0.069267 | NZ$0.072131 | NZ$0.071592 | NZ$80,281 | - |
Apr-30 2024 | NZ$0.071191 | NZ$0.070201 | NZ$0.074003 | NZ$0.073922 | NZ$58,474 | - |
Apr-29 2024 | NZ$0.074109 | NZ$0.07176 | NZ$0.076043 | NZ$0.073983 | NZ$76,388 | - |
Apr-28 2024 | NZ$0.072623 | NZ$0.072298 | NZ$0.075619 | NZ$0.073584 | NZ$26,794 | - |
Apr-27 2024 | NZ$0.073491 | NZ$0.070185 | NZ$0.074413 | NZ$0.071092 | NZ$32,673 | - |
Apr-26 2024 | NZ$0.071351 | NZ$0.071351 | NZ$0.074811 | NZ$0.074811 | NZ$33,458 | - |
Apr-25 2024 | NZ$0.074149 | NZ$0.072535 | NZ$0.07509 | NZ$0.073354 | NZ$38,415 | - |
Apr-24 2024 | NZ$0.072308 | NZ$0.071567 | NZ$0.076064 | NZ$0.074789 | NZ$49,138 | - |
Apr-23 2024 | NZ$0.074879 | NZ$0.074634 | NZ$0.076411 | NZ$0.075989 | NZ$31,157 | - |
Apr-22 2024 | NZ$0.076005 | NZ$0.074043 | NZ$0.077055 | NZ$0.074643 | NZ$17,120 | - |
Apr-21 2024 | NZ$0.076132 | NZ$0.073493 | NZ$0.077403 | NZ$0.073493 | NZ$35,616 | - |
Análisis de precios históricos y de mercado de PLT Token (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.