Cap Mercado MX$41.83T
-2.67%
Volumen 24h MX$2.31T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.744988 | MX$0.737414 | MX$0.755208 | MX$0.745204 | MX$198,547 | - |
May-04 2024 | MX$0.75213 | MX$0.738927 | MX$0.766563 | MX$0.757415 | MX$279,797 | - |
May-03 2024 | MX$0.763059 | MX$0.74902 | MX$0.78219 | MX$0.75919 | MX$400,774 | - |
May-02 2024 | MX$0.767605 | MX$0.716076 | MX$0.777662 | MX$0.716076 | MX$437,415 | - |
May-01 2024 | MX$0.717257 | MX$0.704305 | MX$0.73343 | MX$0.727953 | MX$816,291 | - |
Apr-30 2024 | MX$0.723871 | MX$0.7138 | MX$0.752462 | MX$0.751641 | MX$594,564 | - |
Apr-29 2024 | MX$0.75354 | MX$0.729661 | MX$0.773201 | MX$0.752261 | MX$776,714 | - |
Apr-28 2024 | MX$0.738434 | MX$0.735127 | MX$0.768895 | MX$0.7482 | MX$272,442 | - |
Apr-27 2024 | MX$0.747253 | MX$0.713644 | MX$0.756629 | MX$0.722869 | MX$332,213 | - |
Apr-26 2024 | MX$0.725502 | MX$0.725502 | MX$0.760681 | MX$0.760681 | MX$340,202 | - |
Apr-25 2024 | MX$0.753945 | MX$0.737539 | MX$0.763514 | MX$0.745861 | MX$390,601 | - |
Apr-24 2024 | MX$0.735231 | MX$0.727699 | MX$0.773423 | MX$0.760459 | MX$499,630 | - |
Apr-23 2024 | MX$0.76137 | MX$0.758883 | MX$0.776953 | MX$0.772654 | MX$316,806 | - |
Apr-22 2024 | MX$0.77282 | MX$0.752873 | MX$0.783497 | MX$0.758968 | MX$174,073 | - |
Apr-21 2024 | MX$0.774116 | MX$0.74728 | MX$0.787035 | MX$0.74728 | MX$362,141 | - |
Análisis de precios históricos y de mercado de PLT Token (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.