Cap Mercado £1.96T
-3.31%
Volumen 24h £108.90B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.035047 | £0.034691 | £0.035528 | £0.035057 | £9,340 | - |
May-04 2024 | £0.035383 | £0.034762 | £0.036062 | £0.035631 | £13,163 | - |
May-03 2024 | £0.035897 | £0.035237 | £0.036797 | £0.035715 | £18,854 | - |
May-02 2024 | £0.036111 | £0.033687 | £0.036584 | £0.033687 | £20,578 | - |
May-01 2024 | £0.033742 | £0.033133 | £0.034503 | £0.034245 | £38,402 | - |
Apr-30 2024 | £0.034053 | £0.03358 | £0.035398 | £0.03536 | £27,971 | - |
Apr-29 2024 | £0.035449 | £0.034326 | £0.036374 | £0.035389 | £36,540 | - |
Apr-28 2024 | £0.034739 | £0.034583 | £0.036172 | £0.035198 | £12,817 | - |
Apr-27 2024 | £0.035153 | £0.033572 | £0.035595 | £0.034006 | £15,629 | - |
Apr-26 2024 | £0.03413 | £0.03413 | £0.035785 | £0.035785 | £16,005 | - |
Apr-25 2024 | £0.035468 | £0.034696 | £0.035918 | £0.035088 | £18,375 | - |
Apr-24 2024 | £0.034588 | £0.034233 | £0.036385 | £0.035775 | £23,505 | - |
Apr-23 2024 | £0.035818 | £0.035701 | £0.036551 | £0.036348 | £14,904 | - |
Apr-22 2024 | £0.036356 | £0.035418 | £0.036858 | £0.035705 | £8,189 | - |
Apr-21 2024 | £0.036417 | £0.035155 | £0.037025 | £0.035155 | £17,037 | - |
Análisis de precios históricos y de mercado de PLT Token (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.