Cap Mercado €2.29T
-3.33%
Volumen 24h €128.57B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.040897 | €0.040481 | €0.041458 | €0.040909 | €10,900 | - |
May-04 2024 | €0.041289 | €0.040564 | €0.042081 | €0.041579 | €15,360 | - |
May-03 2024 | €0.041889 | €0.041118 | €0.042939 | €0.041677 | €22,001 | - |
May-02 2024 | €0.042139 | €0.03931 | €0.042691 | €0.03931 | €24,013 | - |
May-01 2024 | €0.039375 | €0.038664 | €0.040262 | €0.039962 | €44,812 | - |
Apr-30 2024 | €0.039738 | €0.039185 | €0.041307 | €0.041262 | €32,640 | - |
Apr-29 2024 | €0.041366 | €0.040056 | €0.042446 | €0.041296 | €42,639 | - |
Apr-28 2024 | €0.040537 | €0.040356 | €0.042209 | €0.041073 | €14,956 | - |
Apr-27 2024 | €0.041021 | €0.039176 | €0.041536 | €0.039683 | €18,237 | - |
Apr-26 2024 | €0.039827 | €0.039827 | €0.041758 | €0.041758 | €18,676 | - |
Apr-25 2024 | €0.041389 | €0.040488 | €0.041914 | €0.040945 | €21,443 | - |
Apr-24 2024 | €0.040361 | €0.039948 | €0.042458 | €0.041746 | €27,428 | - |
Apr-23 2024 | €0.041796 | €0.04166 | €0.042652 | €0.042416 | €17,392 | - |
Apr-22 2024 | €0.042425 | €0.04133 | €0.043011 | €0.041664 | €9,556 | - |
Apr-21 2024 | €0.042496 | €0.041023 | €0.043205 | €0.041023 | €19,880 | - |
Análisis de precios históricos y de mercado de PLT Token (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.