Cap Mercado NZ$4.11T
-2.92%
Volumen 24h NZ$227.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-06 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Mar-05 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Mar-04 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Mar-03 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Mar-02 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Mar-01 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Feb-28 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Feb-27 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Feb-26 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Feb-25 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Feb-24 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Feb-23 2019 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | NZ$0.00833434 | - | - |
Feb-22 2019 | NZ$0.00833434 | NZ$0.00827417 | NZ$0.00833796 | NZ$0.00827417 | - | - |
Feb-21 2019 | NZ$0.00828869 | NZ$0.00604199 | NZ$0.00842985 | NZ$0.00604199 | NZ$69 | - |
Feb-20 2019 | NZ$0.00604199 | NZ$0.00604199 | NZ$0.00604199 | NZ$0.00604199 | - | - |
Análisis de precios históricos y de mercado de PlexCoin (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.